Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FRGGF)

0.4385 -0.0246 (-5.31%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.4385 0.4385 0.4385 0.4385 210 -0.02(-5.31%)
Jul 24, 2025 0.4366 0.4631 0.4366 0.4631 28,934 +0.07(+16.91%)
Jul 21, 2025 0.3961 0 -0.00(-0.98%)
Jul 16, 2025 0.4000 0 +0.01(+2.38%)
Jul 15, 2025 0.3907 0.3907 0.3907 0.3907 600 -0.03(-7.77%)
Jul 09, 2025 0.4236 0 -0.02(-4.49%)
Jul 08, 2025 0.4435 0.4435 0.4435 0.4435 179 +0.02(+3.69%)
Jul 07, 2025 0.4145 0.4277 0.4145 0.4277 2,605 -0.04(-8.75%)
Jun 30, 2025 0.4687 0 +0.03(+7.18%)
Jun 27, 2025 0.4291 0.4373 0.4291 0.4373 2,150 -0.01(-2.82%)
Jun 25, 2025 0.4500 80 -0.02(-4.66%)
Jun 24, 2025 0.4720 0.4720 0.4720 0.4720 2,500 +0.05(+10.90%)
Jun 20, 2025 0.4256 80 -0.10(-19.79%)
Jun 11, 2025 0.5306 0 -0.01(-1.74%)
Jun 10, 2025 0.5201 0.5417 0.5201 0.5400 37,551 +0.11(+24.14%)
Jun 05, 2025 0.4350 0 +0.02(+3.89%)
Jun 04, 2025 0.4133 0.4250 0.4133 0.4187 21,714 -0.02(-4.52%)
Jun 03, 2025 0.4385 0.4385 0.4385 0.4385 1,113 -0.01(-2.40%)
Jun 02, 2025 0.4493 0.4493 0.4493 0.4493 1,000 -0.04(-8.68%)
May 30, 2025 0.4920 0.4920 0.4920 0.4920 1,210 +0.02(+4.24%)
May 27, 2025 0.4720 0 -0.07(-12.77%)
May 22, 2025 0.5411 0 +0.01(+1.46%)
May 20, 2025 0.5333 0 -0.04(-6.77%)
May 16, 2025 0.5720 0 +0.02(+4.49%)
May 15, 2025 0.5474 0.5474 0.5474 0.5474 1,000 -0.02(-2.68%)
May 14, 2025 0.5625 0.5625 0.5625 0.5625 875 -0.00(-0.27%)
May 13, 2025 0.5640 0.5640 0.5640 0.5640 1,050 -0.03(-5.53%)
May 12, 2025 0.6360 0.6360 0.5970 0.5970 425 -0.03(-5.24%)
May 07, 2025 0.6300 0 +0.01(+2.27%)
May 06, 2025 0.6160 0.6160 0.6160 0.6160 1,051 -0.03(-5.14%)
May 05, 2025 0.6494 0.6494 0.6494 0.6494 2,040 +0.03(+5.13%)
May 02, 2025 0.6506 0.6634 0.6177 0.6177 10,270 -0.07(-10.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.