Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:FRGGF)

0.3928 +0.0168 (+4.47%)

Streaming Delayed Price Updated: 2:10 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.3800	0.3928	0.3800	0.3928	27,000	+0.02(+4.47%)
Feb 06, 2026	0.3760	0.3760	0.3760	0.3760	1,000	+0.00(+0.62%)
Feb 04, 2026				0.3737	0	-0.03(-6.58%)
Jan 30, 2026				0.4000	20	+0.04(+9.92%)
Jan 27, 2026				0.3639	0	-0.01(-1.97%)
Jan 22, 2026				0.3712	1	+0.04(+10.94%)
Jan 16, 2026				0.3346	0	-0.02(-4.89%)
Jan 15, 2026	0.3518	0.3518	0.3518	0.3518	2,542	-0.05(-12.44%)
Jan 12, 2026				0.4018	2	+0.01(+2.79%)
Jan 07, 2026				0.3909	0	-0.02(-3.96%)
Jan 06, 2026	0.4130	0.4130	0.4070	0.4070	5,040	-0.01(-1.45%)
Jan 05, 2026	0.4130	0.4130	0.4130	0.4130	1,000	+0.01(+1.60%)
Dec 31, 2025				0.4065	0	-0.00(-0.15%)
Dec 30, 2025	0.4300	0.4300	0.4071	0.4071	8,200	-0.01(-2.19%)
Dec 29, 2025	0.4162	0.4162	0.4162	0.4162	2,500	-0.04(-8.12%)
Dec 22, 2025				0.4530	0	+0.03(+7.52%)
Dec 19, 2025	0.4213	0.4213	0.4213	0.4213	2,181	-0.02(-5.33%)
Dec 18, 2025	0.4625	0.4625	0.4450	0.4450	5,051	-0.06(-11.83%)
Dec 17, 2025	0.5047	0.5047	0.4966	0.5047	3,520	+0.02(+4.71%)
Dec 16, 2025	0.4820	0.5400	0.4820	0.4820	6,131	-0.06(-10.74%)
Dec 15, 2025	0.5400	0.5400	0.5400	0.5400	11,550	+0.04(+6.95%)
Dec 12, 2025	0.5049	0.5049	0.5049	0.5049	550	+0.00(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:FRGGF)

Historical Prices