Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FRGGF)

0.3514 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 0.3514 0 -0.01(-1.95%)
Sep 17, 2025 0.3584 750 -0.00(-0.86%)
Sep 16, 2025 0.3615 0.3615 0.3615 0.3615 1,000 -0.01(-2.35%)
Sep 15, 2025 0.3702 0.3702 0.3702 0.3702 800 +0.03(+8.82%)
Sep 02, 2025 0.3402 0 -0.03(-8.52%)
Aug 29, 2025 0.3594 0.3719 0.3594 0.3719 9,952 -0.01(-2.90%)
Aug 28, 2025 0.3698 0.3830 0.3627 0.3830 12,695 +0.03(+7.28%)
Aug 27, 2025 0.3570 0.3570 0.3570 0.3570 2,500 +0.02(+4.75%)
Aug 25, 2025 0.3408 40 -0.00(-1.27%)
Aug 22, 2025 0.3452 0.3452 0.3452 0.3452 503 +0.01(+2.13%)
Aug 19, 2025 0.3380 50 -0.01(-3.57%)
Aug 15, 2025 0.3505 0 -0.02(-5.80%)
Aug 13, 2025 0.3721 50 +0.03(+7.30%)
Aug 12, 2025 0.3380 0.3468 0.3380 0.3468 1,800 -0.05(-12.80%)
Aug 07, 2025 0.3977 9 +0.03(+7.78%)
Aug 06, 2025 0.3730 0.3730 0.3690 0.3690 5,000 -0.02(-6.11%)
Aug 05, 2025 0.3930 0.3930 0.3930 0.3930 1,025 -0.01(-2.07%)
Jul 31, 2025 0.4013 0 -0.04(-9.41%)
Jul 28, 2025 0.4430 0 +0.00(+1.03%)
Jul 25, 2025 0.4385 0.4385 0.4385 0.4385 210 -0.02(-5.31%)
Jul 24, 2025 0.4366 0.4631 0.4366 0.4631 28,934 +0.07(+16.91%)
Jul 21, 2025 0.3961 0 -0.00(-0.98%)
Jul 16, 2025 0.4000 0 +0.01(+2.38%)
Jul 15, 2025 0.3907 0.3907 0.3907 0.3907 600 -0.03(-7.77%)
Jul 09, 2025 0.4236 0 -0.02(-4.49%)
Jul 08, 2025 0.4435 0.4435 0.4435 0.4435 179 +0.02(+3.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.