Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:FRGGF)

0.4350 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.4350 0 +0.02(+3.89%)
Jun 04, 2025 0.4133 0.4250 0.4133 0.4187 21,714 -0.02(-4.52%)
Jun 03, 2025 0.4385 0.4385 0.4385 0.4385 1,113 -0.01(-2.40%)
Jun 02, 2025 0.4493 0.4493 0.4493 0.4493 1,000 -0.04(-8.68%)
May 30, 2025 0.4920 0.4920 0.4920 0.4920 1,210 +0.02(+4.24%)
May 27, 2025 0.4720 0 -0.07(-12.77%)
May 22, 2025 0.5411 0 +0.01(+1.46%)
May 20, 2025 0.5333 0 -0.04(-6.77%)
May 16, 2025 0.5720 0 +0.02(+4.49%)
May 15, 2025 0.5474 0.5474 0.5474 0.5474 1,000 -0.02(-2.68%)
May 14, 2025 0.5625 0.5625 0.5625 0.5625 875 -0.00(-0.27%)
May 13, 2025 0.5640 0.5640 0.5640 0.5640 1,050 -0.03(-5.53%)
May 12, 2025 0.6360 0.6360 0.5970 0.5970 425 -0.03(-5.24%)
May 07, 2025 0.6300 0 +0.01(+2.27%)
May 06, 2025 0.6160 0.6160 0.6160 0.6160 1,051 -0.03(-5.14%)
May 05, 2025 0.6494 0.6494 0.6494 0.6494 2,040 +0.03(+5.13%)
May 02, 2025 0.6506 0.6634 0.6177 0.6177 10,270 -0.07(-10.09%)
May 01, 2025 0.6924 0.6925 0.6870 0.6870 16,000 -0.02(-3.39%)
Apr 28, 2025 0.7111 0 +0.02(+3.31%)
Apr 25, 2025 0.6883 0.6883 0.6883 0.6883 125 +0.00(+0.17%)
Apr 23, 2025 0.6871 0 +0.04(+6.58%)
Apr 22, 2025 0.6472 0.6472 0.6447 0.6447 14,240 -0.03(-4.49%)
Apr 21, 2025 0.6750 0.6750 0.6280 0.6750 600 +0.01(+1.31%)
Apr 17, 2025 0.6659 0.6663 0.6659 0.6663 15,000 +0.04(+6.42%)
Apr 16, 2025 0.6338 0.6338 0.6261 0.6261 24,650 -0.02(-2.69%)
Apr 15, 2025 0.6697 0.6697 0.6434 0.6434 3,290 -0.01(-1.38%)
Apr 14, 2025 0.6454 0.6524 0.6454 0.6524 4,000 +0.13(+25.22%)
Apr 08, 2025 0.5210 0 +0.07(+14.46%)
Apr 07, 2025 0.4617 0.4617 0.4552 0.4552 1,100 -0.05(-10.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.