Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Frmo Corp (OP:FRMO)

8.110 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	8.228	8.238	8.110	8.110	2,972	-0.13(-1.58%)
Nov 13, 2025	8.190	8.240	8.100	8.240	14,977	-0.02(-0.18%)
Nov 12, 2025	8.210	8.255	8.190	8.255	5,660	-0.02(-0.30%)
Nov 11, 2025	8.220	8.310	8.200	8.280	2,492	+0.06(+0.73%)
Nov 10, 2025	8.250	8.280	8.200	8.220	4,773	-0.12(-1.44%)
Nov 07, 2025	8.230	8.360	8.210	8.340	24,693	-0.02(-0.20%)
Nov 06, 2025	8.350	8.364	8.210	8.357	8,307	+0.11(+1.30%)
Nov 05, 2025	8.470	8.500	8.250	8.250	13,990	-0.15(-1.79%)
Nov 04, 2025	8.365	8.420	8.213	8.400	4,294	+0.05(+0.59%)
Nov 03, 2025	8.260	8.500	8.260	8.351	3,943	+0.09(+1.10%)
Oct 31, 2025	8.420	8.444	8.260	8.260	5,556	-0.16(-1.90%)
Oct 30, 2025	8.550	8.550	8.400	8.420	2,302	+0.03(+0.36%)
Oct 29, 2025	8.330	8.400	8.330	8.390	9,956	+0.06(+0.72%)
Oct 28, 2025	8.490	8.490	8.330	8.330	10,214	+0.05(+0.60%)
Oct 27, 2025	8.488	8.500	8.260	8.280	13,435	-0.22(-2.59%)
Oct 24, 2025	8.702	8.800	8.470	8.500	6,140	-0.10(-1.16%)
Oct 23, 2025	8.423	8.710	8.420	8.600	6,254	+0.17(+2.02%)
Oct 22, 2025	8.420	8.445	8.420	8.430	6,372	-0.07(-0.82%)
Oct 21, 2025	8.730	8.730	8.320	8.500	13,198	-0.01(-0.12%)
Oct 20, 2025	8.400	8.690	8.400	8.510	4,430	-0.04(-0.44%)
Oct 17, 2025	8.870	8.870	8.410	8.548	21,313	-0.28(-3.19%)
Oct 16, 2025	8.830	8.880	8.830	8.830	7,521	+0.00(+0.00%)
Oct 15, 2025	8.550	8.830	8.410	8.830	11,210	+0.25(+2.91%)
Oct 14, 2025	8.620	8.620	8.530	8.580	12,213	+0.03(+0.35%)
Oct 13, 2025	8.520	8.700	8.520	8.550	1,100	+0.04(+0.47%)
Oct 10, 2025	8.645	8.700	8.505	8.510	19,319	-0.19(-2.18%)
Oct 09, 2025	8.720	8.780	8.700	8.700	11,573	-0.08(-0.91%)
Oct 08, 2025	8.710	8.780	8.700	8.780	31,729	+0.06(+0.69%)
Oct 07, 2025	8.990	8.990	8.720	8.720	33,837	-0.04(-0.46%)
Oct 06, 2025	8.780	8.920	8.750	8.760	44,400	+0.01(+0.11%)
Oct 03, 2025	8.770	8.822	8.750	8.750	6,208	-0.03(-0.34%)
Oct 02, 2025	8.750	8.790	8.750	8.780	14,650	-0.05(-0.57%)
Oct 01, 2025	8.918	8.990	8.770	8.830	785	+0.03(+0.34%)
Sep 30, 2025	8.905	8.950	8.750	8.800	4,567	+0.00(+0.00%)
Sep 29, 2025	8.810	8.950	8.774	8.800	1,871	+0.07(+0.80%)
Sep 26, 2025	8.750	8.750	8.730	8.730	1,450	-0.07(-0.80%)
Sep 25, 2025	8.960	8.960	8.800	8.800	5,214	-0.20(-2.22%)
Sep 24, 2025	8.899	9.010	8.899	9.000	4,087	+0.08(+0.90%)
Sep 23, 2025	9.010	9.010	8.840	8.920	10,879	-0.04(-0.45%)
Sep 22, 2025	8.750	9.010	8.750	8.960	16,279	+0.11(+1.20%)
Sep 19, 2025	8.790	9.000	8.710	8.854	7,938	+0.16(+1.89%)
Sep 18, 2025	8.750	8.818	8.510	8.690	6,881	-0.11(-1.25%)
Sep 17, 2025	8.800	8.800	8.750	8.800	3,438	-0.10(-1.12%)
Sep 16, 2025	8.550	8.950	8.550	8.900	5,929	+0.40(+4.71%)
Sep 15, 2025	8.960	9.010	8.500	8.500	64,187	-0.51(-5.66%)
Sep 12, 2025	9.000	9.010	8.960	9.010	5,106	+0.00(+0.00%)
Sep 11, 2025	8.950	9.010	8.950	9.010	4,728	+0.01(+0.11%)
Sep 10, 2025	9.003	9.008	8.992	9.000	6,580	+0.00(+0.00%)
Sep 09, 2025	9.030	9.100	8.865	9.000	23,473	-0.01(-0.11%)
Sep 08, 2025	8.960	9.100	8.910	9.010	71,183	-0.09(-0.99%)
Sep 05, 2025	9.000	9.100	8.957	9.100	5,517	+0.33(+3.82%)
Sep 04, 2025	8.670	8.870	8.670	8.765	14,017	+0.10(+1.10%)
Sep 03, 2025	9.030	9.030	8.643	8.670	3,654	-0.36(-3.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Frmo Corp (OP:FRMO)

Historical Prices