Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:FRQN)

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.0004	0.0004	0.0003	0.0004	65,666,552	+0.00(+0.00%)
Oct 23, 2025	0.0004	0.0005	0.0002	0.0004	272,542,784	+0.00(+0.00%)
Oct 22, 2025	0.0005	0.0005	0.0004	0.0004	150,185,728	-0.00(-20.00%)
Oct 21, 2025	0.0005	0.0005	0.0004	0.0005	45,269,488	+0.00(+25.00%)
Oct 20, 2025	0.0005	0.0006	0.0004	0.0004	36,482,496	-0.00(-33.33%)
Oct 17, 2025	0.0005	0.0006	0.0004	0.0006	34,123,812	+0.00(+20.00%)
Oct 16, 2025	0.0007	0.0007	0.0005	0.0005	44,228,104	-0.00(-28.57%)
Oct 15, 2025	0.0007	0.0007	0.0005	0.0007	28,384,494	+0.00(+16.67%)
Oct 14, 2025	0.0005	0.0007	0.0004	0.0006	72,549,056	+0.00(+50.00%)
Oct 13, 2025	0.0005	0.0005	0.0004	0.0004	12,815,875	+0.00(+0.00%)
Oct 09, 2025				0.0004	0	+0.00(+0.00%)
Oct 08, 2025				0.0004	0	+0.00(+33.33%)
Oct 06, 2025				0.0003	0	+0.00(+0.00%)
Oct 03, 2025				0.0003	0	-0.00(-25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:FRQN)

Historical Prices