Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

First Resource Bancorp Inc (OP:FRSB)

21.12 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EST, Jan 28, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026				21.12	0	+0.88(+4.32%)
Jan 13, 2026				20.25	0	-0.25(-1.22%)
Jan 12, 2026	20.00	20.50	20.00	20.50	1,150	+0.50(+2.50%)
Jan 08, 2026				20.00	0	+0.17(+0.86%)
Jan 06, 2026				19.83	10	+0.01(+0.05%)
Jan 05, 2026	19.80	19.82	19.55	19.82	4,933	+0.02(+0.10%)
Jan 02, 2026	19.60	19.80	19.60	19.80	3,000	+0.05(+0.25%)
Dec 31, 2025	19.39	19.75	19.30	19.75	2,606	+0.05(+0.23%)
Dec 30, 2025	19.70	19.70	19.70	19.70	100	+0.20(+1.05%)
Dec 23, 2025				19.50	0	+0.00(+0.00%)
Dec 16, 2025				19.50	0	+0.00(+0.00%)
Dec 12, 2025				19.50	0	-0.49(-2.45%)
Dec 11, 2025	19.99	20.00	19.71	19.99	1,469	+0.09(+0.45%)
Dec 08, 2025				19.90	8	-0.09(-0.45%)
Dec 05, 2025	19.99	19.99	19.80	19.99	200	+0.49(+2.51%)
Dec 04, 2025	19.40	19.50	19.40	19.50	1,504	+0.50(+2.63%)
Dec 03, 2025	18.99	19.00	18.99	19.00	2,439	+0.10(+0.53%)
Nov 25, 2025				18.90	25	+0.00(+0.00%)
Nov 19, 2025				18.90	0	-0.03(-0.16%)
Nov 18, 2025	18.50	18.93	18.45	18.93	1,395	-0.04(-0.21%)
Nov 13, 2025				18.97	25	+0.01(+0.05%)
Nov 12, 2025	18.20	18.96	18.20	18.96	2,250	+0.56(+3.04%)
Nov 11, 2025	18.40	18.40	18.40	18.40	158	+0.05(+0.27%)
Nov 07, 2025				18.35	178	-0.10(-0.54%)
Nov 06, 2025	18.45	18.45	18.45	18.45	100	+0.05(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Resource Bancorp Inc (OP:FRSB)

Historical Prices