Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:FRSPF)

0.2765 -0.0065 (-2.30%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.2830 0.2830 0.2675 0.2765 25,600 -0.01(-2.30%)
Jun 05, 2025 0.2837 0.2850 0.2830 0.2830 11,100 +0.01(+2.17%)
Jun 04, 2025 0.2880 0.2880 0.2770 0.2770 55,946 -0.00(-1.07%)
Jun 03, 2025 0.2800 0.2800 0.2731 0.2800 10,120 -0.02(-6.85%)
Jun 02, 2025 0.2900 0.3263 0.2761 0.3006 134,250 +0.03(+10.11%)
May 30, 2025 0.2700 0.2740 0.2700 0.2730 106,000 +0.00(+1.79%)
May 29, 2025 0.2650 0.2690 0.2600 0.2682 52,141 +0.00(+0.94%)
May 28, 2025 0.2353 0.2657 0.2344 0.2657 6,300 +0.03(+12.06%)
May 27, 2025 0.2463 0.2463 0.2371 0.2371 20,805 -0.02(-6.54%)
May 23, 2025 0.2500 0.2557 0.2451 0.2537 20,350 +0.01(+2.38%)
May 22, 2025 0.2166 0.2521 0.2166 0.2478 94,928 +0.03(+12.64%)
May 20, 2025 0.2200 0 +0.00(+0.92%)
May 16, 2025 0.2180 0 -0.00(-1.00%)
May 15, 2025 0.2202 0.2202 0.2202 0.2202 3,000 +0.01(+4.36%)
May 12, 2025 0.2110 0 -0.02(-6.64%)
May 09, 2025 0.2200 0.2326 0.2200 0.2260 16,800 +0.01(+2.73%)
May 08, 2025 0.2246 0.2325 0.2200 0.2200 22,040 -0.01(-4.89%)
May 07, 2025 0.2345 0.2345 0.2313 0.2313 1,150 -0.01(-3.62%)
May 06, 2025 0.2250 0.2400 0.2200 0.2400 45,899 +0.02(+11.01%)
May 05, 2025 0.2099 0.2324 0.2069 0.2162 71,455 +0.03(+14.27%)
May 01, 2025 0.1892 0 -0.04(-18.20%)
Apr 25, 2025 0.2313 0 -0.03(-10.69%)
Apr 24, 2025 0.2403 0.2590 0.2403 0.2590 5,262 +0.03(+12.61%)
Apr 23, 2025 0.2300 0.2300 0.2100 0.2300 15,500 +0.02(+8.59%)
Apr 15, 2025 0.2118 0 -0.00(-1.49%)
Apr 14, 2025 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+7.50%)
Apr 11, 2025 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+2.04%)
Apr 10, 2025 0.2000 0.2000 0.1960 0.1960 3,700 +0.00(+2.35%)
Apr 08, 2025 0.1915 0 +0.02(+9.24%)
Apr 07, 2025 0.1701 0.1788 0.1701 0.1753 19,630 -0.01(-6.06%)
Apr 04, 2025 0.1800 0.1940 0.1800 0.1866 17,700 -0.02(-11.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.