Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FRSPF)

0.7000 -0.0146 (-2.04%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.7240 0.7240 0.6840 0.7000 211,986 -0.01(-2.04%)
Apr 01, 2026 0.7073 0.7300 0.7001 0.7146 94,822 +0.01(+2.03%)
Mar 31, 2026 0.6854 0.7150 0.6835 0.7004 72,472 +0.02(+3.12%)
Mar 30, 2026 0.6980 0.7100 0.6792 0.6792 118,276 -0.01(-2.08%)
Mar 27, 2026 0.6790 0.6980 0.6713 0.6936 83,468 -0.00(-0.19%)
Mar 26, 2026 0.7070 0.7070 0.6800 0.6949 41,754 -0.01(-1.85%)
Mar 25, 2026 0.7050 0.7170 0.6600 0.7080 129,283 +0.02(+2.61%)
Mar 24, 2026 0.6798 0.7000 0.6700 0.6900 56,428 +0.01(+1.47%)
Mar 23, 2026 0.7160 0.7364 0.6700 0.6800 124,806 -0.03(-4.23%)
Mar 20, 2026 0.7790 0.7790 0.7053 0.7100 90,950 -0.03(-3.94%)
Mar 19, 2026 0.7730 0.7788 0.7134 0.7391 342,768 -0.03(-4.51%)
Mar 18, 2026 0.7468 0.7791 0.7401 0.7740 37,377 +0.03(+3.56%)
Mar 17, 2026 0.7741 0.7741 0.7473 0.7474 55,620 -0.00(-0.21%)
Mar 16, 2026 0.7810 0.7929 0.7451 0.7490 98,137 -0.00(-0.13%)
Mar 13, 2026 0.7900 0.7980 0.7500 0.7500 85,138 -0.03(-3.71%)
Mar 12, 2026 0.8059 0.8400 0.7650 0.7789 97,054 -0.04(-5.01%)
Mar 11, 2026 0.8036 0.8230 0.7966 0.8200 68,024 +0.03(+3.85%)
Mar 10, 2026 0.7956 0.8400 0.7891 0.7896 223,632 -0.01(-0.80%)
Mar 09, 2026 0.7910 0.8200 0.7500 0.7960 528,594 +0.01(+1.35%)
Mar 06, 2026 0.8115 0.8620 0.7791 0.7854 376,652 -0.08(-9.39%)
Mar 05, 2026 0.7695 0.8668 0.7631 0.8668 455,654 +0.10(+13.50%)
Mar 04, 2026 0.7673 0.7717 0.7452 0.7637 203,332 +0.00(+0.62%)
Mar 03, 2026 0.7805 0.7860 0.7230 0.7590 217,413 -0.00(-0.52%)
Mar 02, 2026 0.7300 0.7728 0.7127 0.7630 318,621 +0.03(+4.52%)
Feb 27, 2026 0.6680 0.7300 0.6600 0.7300 332,879 +0.08(+12.48%)
Feb 26, 2026 0.6480 0.6608 0.6269 0.6490 204,573 +0.02(+2.58%)
Feb 25, 2026 0.6010 0.6327 0.5860 0.6327 127,242 +0.06(+11.29%)
Feb 24, 2026 0.5606 0.5886 0.5600 0.5685 194,270 +0.01(+0.92%)
Feb 23, 2026 0.5500 0.5700 0.5500 0.5633 156,878 +0.00(+0.05%)
Feb 20, 2026 0.5640 0.5749 0.5501 0.5630 99,751 +0.01(+1.44%)
Feb 19, 2026 0.5722 0.5750 0.5500 0.5550 165,184 -0.01(-1.70%)
Feb 18, 2026 0.5760 0.5909 0.5567 0.5646 141,974 -0.01(-2.32%)
Feb 17, 2026 0.5790 0.6049 0.5700 0.5780 112,597 -0.01(-1.87%)
Feb 13, 2026 0.5875 0.5902 0.5675 0.5890 259,394 +0.02(+3.10%)
Feb 12, 2026 0.6050 0.6100 0.5600 0.5713 332,448 -0.04(-6.34%)
Feb 11, 2026 0.6407 0.6460 0.6056 0.6100 221,603 -0.03(-4.48%)
Feb 10, 2026 0.6410 0.6521 0.6300 0.6386 161,322 +0.02(+2.82%)
Feb 09, 2026 0.6610 0.6610 0.6148 0.6211 200,996 -0.01(-1.68%)
Feb 06, 2026 0.6300 0.6690 0.6227 0.6317 196,112 +0.01(+1.45%)
Feb 05, 2026 0.6420 0.6747 0.6000 0.6227 283,365 -0.01(-2.29%)
Feb 04, 2026 0.6570 0.6570 0.6134 0.6373 131,577 -0.00(-0.44%)
Feb 03, 2026 0.6570 0.6600 0.6330 0.6401 129,178 -0.01(-2.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.