Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fortran Corp (OP:FRTN)

0.0560 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.0560 0 -0.00(-0.36%)
Aug 19, 2025 0.0500 0.0617 0.0451 0.0562 24,400 +0.01(+10.85%)
Aug 18, 2025 0.0451 0.0677 0.0451 0.0507 8,757 -0.00(-7.14%)
Aug 14, 2025 0.0546 0 +0.01(+32.20%)
Aug 13, 2025 0.0346 0.0413 0.0346 0.0413 40,000 -0.00(-1.43%)
Aug 12, 2025 0.0301 0.0435 0.0301 0.0419 10,400 +0.01(+14.48%)
Aug 05, 2025 0.0366 20 +0.00(+10.91%)
Aug 04, 2025 0.0330 0.0330 0.0330 0.0330 301 +0.00(+0.00%)
Aug 01, 2025 0.0330 0.0330 0.0330 0.0330 780 +0.00(+9.63%)
Jul 31, 2025 0.0301 0.0397 0.0301 0.0301 560 -0.00(-9.06%)
Jul 30, 2025 0.0400 0.0400 0.0301 0.0331 480 -0.01(-15.13%)
Jul 28, 2025 0.0390 0 +0.00(+2.63%)
Jul 25, 2025 0.0346 0.0390 0.0346 0.0380 9,700 +0.01(+26.25%)
Jul 24, 2025 0.0301 0.0301 0.0301 0.0301 2,317 -0.00(-2.90%)
Jul 21, 2025 0.0310 0 -0.00(-5.49%)
Jul 18, 2025 0.0328 0.0328 0.0328 0.0328 400 -0.00(-5.20%)
Jul 17, 2025 0.0346 0.0346 0.0346 0.0346 555 +0.00(+0.00%)
Jul 16, 2025 0.0346 0.0346 0.0346 0.0346 300 +0.00(+14.95%)
Jul 10, 2025 0.0301 37 +0.00(+0.00%)
Jul 08, 2025 0.0301 0 -0.00(-8.23%)
Jul 07, 2025 0.0328 0.0328 0.0300 0.0328 50,123 +0.00(+0.31%)
Jul 03, 2025 0.0327 0.0327 0.0300 0.0327 17,100 +0.00(+9.00%)
Jul 02, 2025 0.0300 0.0300 0.0300 0.0300 100 -0.00(-8.26%)
Jul 01, 2025 0.0327 0.0345 0.0300 0.0327 47,911 +0.00(+8.64%)
Jun 30, 2025 0.0337 0.0337 0.0301 0.0301 1,350 -0.00(-8.23%)
Jun 26, 2025 0.0328 0 -0.00(-6.55%)
Jun 25, 2025 0.0351 0.0351 0.0351 0.0351 1,000 +0.01(+16.61%)
Jun 23, 2025 0.0301 0 -0.00(-9.06%)
Jun 18, 2025 0.0331 2 +0.00(+10.33%)
Jun 12, 2025 0.0300 0 +0.00(+0.00%)
Jun 10, 2025 0.0300 0 +0.00(+0.00%)
Jun 09, 2025 0.0350 0.0350 0.0300 0.0300 6,000 -0.01(-14.29%)
Jun 04, 2025 0.0350 0 +0.01(+16.67%)
Jun 03, 2025 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-11.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.