Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fortran Corporation (OP:FRTN)

0.1025 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.1025 0.1025 0.1025 0.1025 630 -0.01(-4.65%)
Mar 31, 2026 0.1075 0 +0.00(+4.67%)
Mar 30, 2026 0.1027 0.1027 0.1027 0.1027 250 +0.00(+2.70%)
Mar 24, 2026 0.1000 0 +0.00(+0.00%)
Mar 23, 2026 0.1050 0.1050 0.1000 0.1000 6,350 -0.01(-9.09%)
Mar 19, 2026 0.1100 0 +0.01(+4.76%)
Mar 10, 2026 0.1050 90 -0.01(-4.55%)
Mar 09, 2026 0.1100 0.1100 0.1000 0.1100 500 +0.00(+0.00%)
Mar 06, 2026 0.1100 0.1100 0.1100 0.1100 1,007 +0.01(+10.00%)
Mar 05, 2026 0.1000 0.1000 0.1000 0.1000 193 -0.01(-6.98%)
Mar 04, 2026 0.1000 0.1075 0.1000 0.1075 1,128 -0.01(-6.52%)
Mar 03, 2026 0.0800 0.1150 0.0800 0.1150 561 +0.01(+4.55%)
Mar 02, 2026 0.1100 0.1100 0.1000 0.1100 12,000 +0.00(+0.00%)
Feb 27, 2026 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Feb 25, 2026 0.1100 0 -0.00(-2.22%)
Feb 23, 2026 0.1125 0 +0.00(+0.00%)
Feb 20, 2026 0.1125 0.1125 0.1125 0.1125 450 +0.00(+2.27%)
Feb 19, 2026 0.1100 0.1100 0.1100 0.1100 10,400 -0.00(-0.45%)
Feb 18, 2026 0.1137 0.1137 0.1100 0.1105 134,094 +0.00(+0.45%)
Feb 17, 2026 0.1137 0.1137 0.1100 0.1100 7,000 -0.00(-2.40%)
Feb 11, 2026 0.1127 0 +0.00(+1.44%)
Feb 10, 2026 0.1111 0.1111 0.1111 0.1111 1,000 -0.02(-13.94%)
Feb 04, 2026 0.1291 0 +0.02(+16.20%)
Feb 03, 2026 0.1281 0.1320 0.1110 0.1111 48,231 -0.01(-7.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.