Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fortran Corp (OP:FRTN)

0.1291 UNCHANGED
Last Price Updated: 1:23 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.1291 0 +0.02(+16.20%)
Feb 03, 2026 0.1281 0.1320 0.1110 0.1111 48,231 -0.01(-7.80%)
Feb 02, 2026 0.1110 0.1205 0.1110 0.1205 3,110 +0.01(+8.56%)
Jan 29, 2026 0.1110 0 -0.00(-0.89%)
Jan 28, 2026 0.1281 0.1281 0.1120 0.1120 700 -0.00(-0.80%)
Jan 27, 2026 0.1229 0.1229 0.1129 0.1129 13,000 -0.00(-1.66%)
Jan 23, 2026 0.1148 0 -0.01(-8.38%)
Jan 15, 2026 0.1253 0 -0.00(-2.41%)
Jan 14, 2026 0.1136 0.1284 0.1136 0.1284 4,150 +0.01(+5.16%)
Jan 13, 2026 0.1110 0.1221 0.1110 0.1221 5,800 -0.01(-4.83%)
Jan 12, 2026 0.1100 0.1283 0.1100 0.1283 13,061 +0.02(+15.59%)
Jan 09, 2026 0.1110 0.1210 0.1110 0.1110 700 +0.00(+0.00%)
Jan 08, 2026 0.1110 0.1110 0.1110 0.1110 503 -0.00(-0.45%)
Jan 07, 2026 0.1115 0.1115 0.1115 0.1115 100 -0.02(-12.62%)
Jan 05, 2026 0.1276 0 +0.01(+12.92%)
Dec 31, 2025 0.1130 0 -0.01(-6.61%)
Dec 30, 2025 0.1170 0.1210 0.1115 0.1210 6,240 +0.01(+8.52%)
Dec 26, 2025 0.1115 0 +0.00(+0.45%)
Dec 22, 2025 0.1110 50 +0.00(+0.00%)
Dec 19, 2025 0.1178 0.1178 0.1110 0.1110 15,569 -0.00(-2.03%)
Dec 18, 2025 0.1320 0.1320 0.1133 0.1133 16,156 -0.01(-5.58%)
Dec 16, 2025 0.1200 0 +0.00(+0.00%)
Dec 15, 2025 0.1200 0.1200 0.1200 0.1200 500 -0.01(-9.09%)
Dec 12, 2025 0.1110 0.1320 0.1110 0.1320 75,268 +0.01(+10.00%)
Dec 11, 2025 0.1350 0.1350 0.1137 0.1200 41,308 -0.03(-18.86%)
Dec 10, 2025 0.1196 0.1479 0.1148 0.1479 48,000 +0.03(+26.74%)
Dec 09, 2025 0.1000 0.1167 0.1000 0.1167 13,000 +0.02(+20.19%)
Dec 08, 2025 0.0957 0.0971 0.0957 0.0971 7,900 +0.00(+3.41%)
Dec 05, 2025 0.1000 0.1000 0.0939 0.0939 3,255 +0.00(+0.00%)
Dec 04, 2025 0.0939 0.0950 0.0830 0.0939 20,750 +0.01(+7.93%)
Dec 03, 2025 0.1104 0.1349 0.0810 0.0870 107,567 -0.00(-4.40%)
Dec 02, 2025 0.1306 0.1350 0.0910 0.0910 31,730 -0.04(-32.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.