Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresh Tracks Therapeutics, Inc. - Common Stock (OP: FRTX )

0.8500 -0.0300 (-3.41%)
Streaming Delayed Price Updated: 3:23 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.8800 0.8800 0.5500 0.8500 1,566 -0.03(-3.41%)
Aug 21, 2024 0.8800 6 +0.00(+0.00%)
Aug 19, 2024 0.8800 73 +0.00(+0.00%)
Aug 16, 2024 0.9500 0.9500 0.8800 0.8800 535 +0.00(+0.00%)
Aug 15, 2024 0.8800 0.8800 0.8800 0.8800 1,759 +0.00(+0.00%)
Aug 13, 2024 0.8800 81 +0.00(+0.00%)
Aug 12, 2024 0.8800 0.8800 0.8800 0.8800 569 +0.00(+0.00%)
Aug 08, 2024 0.8800 189 +0.00(+0.00%)
Aug 06, 2024 0.8800 154 +0.00(+0.00%)
Aug 05, 2024 0.8800 0.8800 0.8800 0.8800 694 +0.00(+0.00%)
Aug 02, 2024 0.8800 0.8800 0.8800 0.8800 1,062 -0.12(-12.00%)
Aug 01, 2024 1.000 1.000 1.000 1.000 65,826 +0.05(+5.26%)
Jul 31, 2024 1.000 1.000 0.9500 0.9500 7,496 -0.05(-5.00%)
Jul 30, 2024 0.9800 1.000 0.9500 1.000 2,527 +0.00(+0.00%)
Jul 29, 2024 0.9500 1.000 0.9500 1.000 61,894 +0.02(+2.04%)
Jul 26, 2024 0.9600 0.9800 0.9600 0.9800 10,149 +0.02(+2.08%)
Jul 25, 2024 0.9500 0.9600 0.9500 0.9600 7,011 +0.04(+4.35%)
Jul 24, 2024 0.9200 0.9200 0.9200 0.9200 525 +0.00(+0.00%)
Jul 23, 2024 0.9200 0.9200 0.9200 0.9200 611 +0.00(+0.00%)
Jul 19, 2024 0.9200 10 -0.04(-4.17%)
Jul 18, 2024 0.9200 0.9600 0.9200 0.9600 35,776 +0.04(+4.35%)
Jul 16, 2024 0.9200 140 -0.03(-3.16%)
Jul 12, 2024 0.9500 9 +0.03(+3.26%)
Jul 11, 2024 0.9200 0.9200 0.9200 0.9200 211 +0.00(+0.00%)
Jul 10, 2024 0.9200 0.9250 0.9200 0.9200 9,097 +0.00(+0.00%)
Jul 09, 2024 0.9400 0.9675 0.9000 0.9200 18,175 +0.00(+0.00%)
Jul 08, 2024 0.9301 0.9301 0.9100 0.9200 7,125 -0.02(-2.13%)
Jul 05, 2024 0.9201 0.9400 0.9201 0.9400 2,102 +0.01(+1.14%)
Jul 03, 2024 0.9100 0.9500 0.9100 0.9294 4,656 -0.02(-2.17%)
Jul 02, 2024 0.8900 0.9500 0.8900 0.9500 23,621 +0.04(+4.38%)
Jul 01, 2024 0.9100 0.9101 0.9100 0.9101 985 -0.04(-4.20%)
Jun 28, 2024 0.9001 0.9500 0.9001 0.9500 4,370 +0.05(+5.56%)
Jun 27, 2024 0.8900 0.9001 0.8900 0.9000 2,726 +0.01(+1.12%)
Jun 26, 2024 0.9000 0.9000 0.8900 0.8900 1,891 -0.01(-1.11%)
Jun 25, 2024 0.9200 0.9200 0.9000 0.9000 39,119 +0.01(+1.12%)
Jun 24, 2024 0.9000 0.9000 0.8800 0.8900 16,417 -0.04(-4.51%)
Jun 21, 2024 0.9325 0.9997 0.8710 0.9320 18,954 -0.00(-0.45%)
Jun 20, 2024 0.9253 0.9380 0.9253 0.9362 2,686 +0.00(+0.09%)
Jun 18, 2024 0.9252 0.9354 0.9251 0.9354 3,270 +0.01(+1.12%)
Jun 17, 2024 0.9400 0.9400 0.9250 0.9250 6,380 -0.01(-0.55%)
Jun 14, 2024 0.9300 0.9301 0.9300 0.9301 1,178 +0.01(+0.55%)
Jun 13, 2024 0.9997 0.9997 0.9241 0.9250 3,740 -0.04(-3.75%)
Jun 12, 2024 0.9400 0.9610 0.9400 0.9610 4,607 -0.02(-2.34%)
Jun 11, 2024 0.9710 1.032 0.9710 0.9840 16,206 +0.03(+3.58%)
Jun 10, 2024 0.9220 0.9500 0.9200 0.9500 89,666 +0.01(+1.06%)
Jun 07, 2024 0.8925 0.9450 0.8925 0.9400 329,683 +0.06(+6.82%)
Jun 06, 2024 0.8800 0.8925 0.8800 0.8800 903 -0.00(-0.12%)
Jun 05, 2024 0.8811 0.8860 0.8811 0.8811 1,486 +0.00(+0.00%)
Jun 04, 2024 0.8811 0.9000 0.8811 0.8811 2,665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.