Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FSTTF)

0.1670 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 0.1699 0.1880 0.1670 0.1670 357,393 +0.00(+0.00%)
Oct 06, 2025 0.1649 0.1700 0.1590 0.1670 118,020 +0.01(+4.44%)
Oct 03, 2025 0.1399 0.1670 0.1399 0.1599 205,488 +0.02(+12.37%)
Oct 02, 2025 0.1370 0.1490 0.1350 0.1423 209,388 +0.01(+4.94%)
Oct 01, 2025 0.1270 0.1380 0.1270 0.1356 132,392 +0.01(+12.07%)
Sep 30, 2025 0.1200 0.1279 0.1130 0.1210 191,189 -0.01(-6.92%)
Sep 29, 2025 0.1395 0.1480 0.1193 0.1300 419,821 -0.01(-6.34%)
Sep 26, 2025 0.1358 0.1403 0.1300 0.1388 198,299 +0.00(+1.31%)
Sep 25, 2025 0.1477 0.1500 0.1324 0.1370 163,489 -0.02(-12.74%)
Sep 24, 2025 0.1550 0.1675 0.1496 0.1570 662,746 +0.01(+10.18%)
Sep 23, 2025 0.1714 0.1760 0.1370 0.1425 708,272 -0.03(-16.18%)
Sep 22, 2025 0.1330 0.1861 0.1295 0.1700 843,912 +0.04(+33.33%)
Sep 19, 2025 0.1029 0.1360 0.1000 0.1275 825,018 +0.03(+30.37%)
Sep 18, 2025 0.0790 0.1070 0.0778 0.0978 951,927 +0.02(+28.68%)
Sep 17, 2025 0.0741 0.0775 0.0618 0.0760 232,586 +0.00(+1.20%)
Sep 16, 2025 0.0712 0.0781 0.0712 0.0751 22,600 +0.00(+0.13%)
Sep 15, 2025 0.0638 0.0750 0.0638 0.0750 348,025 +0.01(+13.81%)
Sep 12, 2025 0.0633 0.0659 0.0611 0.0659 193,908 +0.00(+1.38%)
Sep 11, 2025 0.0666 0.0666 0.0650 0.0650 20,100 +0.00(+3.17%)
Sep 10, 2025 0.0622 0.0656 0.0622 0.0630 254,238 -0.00(-3.96%)
Sep 09, 2025 0.0660 0.0660 0.0627 0.0656 393,001 +0.00(+7.89%)
Sep 08, 2025 0.0570 0.0660 0.0570 0.0608 108,987 +0.00(+1.00%)
Sep 05, 2025 0.0650 0.0710 0.0602 0.0602 159,184 -0.00(-7.38%)
Sep 04, 2025 0.0679 0.0679 0.0650 0.0650 283,606 -0.00(-1.52%)
Sep 03, 2025 0.0650 0.0660 0.0638 0.0660 31,000 +0.00(+0.61%)
Sep 02, 2025 0.0676 0.0699 0.0649 0.0656 89,950 +0.00(+2.50%)
Aug 29, 2025 0.0685 0.0742 0.0640 0.0640 106,000 -0.01(-8.18%)
Aug 28, 2025 0.0769 0.0790 0.0697 0.0697 84,055 +0.00(+1.90%)
Aug 27, 2025 0.0711 0.0727 0.0684 0.0684 65,850 -0.00(-2.29%)
Aug 26, 2025 0.0700 0.0709 0.0700 0.0700 47,690 +0.00(+0.00%)
Aug 25, 2025 0.0604 0.0712 0.0604 0.0700 30,750 -0.00(-2.64%)
Aug 22, 2025 0.0719 0.0719 0.0604 0.0719 1,579 +0.00(+3.60%)
Aug 21, 2025 0.0781 0.0781 0.0650 0.0694 39,928 -0.00(-5.32%)
Aug 19, 2025 0.0733 0 -0.00(-1.87%)
Aug 18, 2025 0.0782 0.0802 0.0747 0.0747 26,040 -0.00(-1.06%)
Aug 15, 2025 0.0755 0.0755 0.0755 0.0755 10,249 -0.00(-1.31%)
Aug 14, 2025 0.0780 0.0780 0.0717 0.0765 71,940 -0.00(-4.73%)
Aug 13, 2025 0.0826 0.0827 0.0730 0.0803 124,489 -0.00(-2.07%)
Aug 12, 2025 0.0846 0.0846 0.0800 0.0820 53,969 -0.00(-0.61%)
Aug 11, 2025 0.0873 0.0960 0.0825 0.0825 43,375 -0.00(-3.28%)
Aug 08, 2025 0.0848 0.0900 0.0845 0.0853 67,130 -0.01(-6.26%)
Aug 07, 2025 0.0780 0.0918 0.0780 0.0910 43,635 +0.00(+4.72%)
Aug 06, 2025 0.0850 0.0890 0.0850 0.0869 221,752 +0.00(+0.35%)
Aug 05, 2025 0.0870 0.0912 0.0800 0.0866 166,900 +0.00(+2.36%)
Aug 04, 2025 0.0851 0.0851 0.0820 0.0846 38,000 +0.00(+3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.