Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FSTTF)

0.0754 -0.0028 (-3.58%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0779 0.0815 0.0754 0.0754 62,417 -0.00(-3.58%)
Jul 01, 2025 0.0842 0.0842 0.0782 0.0782 3,100 -0.00(-4.05%)
Jun 30, 2025 0.0795 0.0815 0.0757 0.0815 63,400 +0.00(+4.89%)
Jun 26, 2025 0.0777 6 -0.00(-2.63%)
Jun 25, 2025 0.0798 0.0798 0.0798 0.0798 22,000 +0.00(+0.00%)
Jun 24, 2025 0.0794 0.0798 0.0794 0.0798 80,000 -0.00(-0.37%)
Jun 23, 2025 0.0849 0.0850 0.0790 0.0801 140,200 -0.01(-6.53%)
Jun 20, 2025 0.0900 0.0920 0.0833 0.0857 3,630 -0.00(-0.81%)
Jun 18, 2025 0.0970 0.0970 0.0864 0.0864 104,270 -0.00(-3.14%)
Jun 17, 2025 0.0891 0.0906 0.0891 0.0892 15,000 +0.01(+6.06%)
Jun 16, 2025 0.0875 0.0875 0.0817 0.0841 33,500 -0.01(-6.56%)
Jun 13, 2025 0.0900 0.0920 0.0900 0.0900 117,300 +0.00(+4.53%)
Jun 12, 2025 0.0860 0.0861 0.0860 0.0861 1,326 -0.00(-2.93%)
Jun 11, 2025 0.0887 0.0887 0.0775 0.0887 24,470 +0.01(+7.00%)
Jun 10, 2025 0.0869 0.0907 0.0829 0.0829 27,567 +0.00(+4.94%)
Jun 09, 2025 0.0790 0.0790 0.0790 0.0790 199 -0.01(-9.20%)
Jun 06, 2025 0.0870 0.0870 0.0864 0.0870 11,892 -0.00(-1.47%)
Jun 05, 2025 0.0883 0.0916 0.0861 0.0883 31,168 +0.00(+0.80%)
Jun 04, 2025 0.0906 0.0906 0.0871 0.0876 12,275 +0.00(+0.69%)
Jun 03, 2025 0.0900 0.0900 0.0870 0.0870 29,000 -0.00(-0.57%)
Jun 02, 2025 0.0900 0.0901 0.0875 0.0875 19,400 -0.00(-1.80%)
May 30, 2025 0.0866 0.0891 0.0866 0.0891 7,200 +0.00(+0.91%)
May 29, 2025 0.0811 0.0883 0.0811 0.0883 28,450 -0.00(-1.23%)
May 27, 2025 0.0894 11,185 +0.00(+4.56%)
May 23, 2025 0.0844 0.0878 0.0844 0.0855 12,461 -0.00(-2.84%)
May 22, 2025 0.0930 0.0950 0.0858 0.0880 56,000 -0.01(-6.48%)
May 21, 2025 0.1000 0.1000 0.0869 0.0941 10,870 -0.01(-5.90%)
May 20, 2025 0.0919 0.1011 0.0919 0.1000 110,850 +0.01(+8.58%)
May 19, 2025 0.0913 0.1160 0.0908 0.0921 34,338 +0.00(+0.33%)
May 16, 2025 0.0908 0.0936 0.0908 0.0918 4,429 -0.00(-0.65%)
May 15, 2025 0.0924 0.0924 0.0924 0.0924 1,359 -0.00(-1.18%)
May 14, 2025 0.1065 0.1065 0.0935 0.0935 19,300 -0.01(-9.22%)
May 13, 2025 0.1110 0.1110 0.0988 0.1030 33,989 +0.00(+3.41%)
May 12, 2025 0.0925 0.0998 0.0925 0.0996 81,768 +0.01(+7.21%)
May 09, 2025 0.0908 0.0929 0.0908 0.0929 6,400 -0.00(-1.17%)
May 08, 2025 0.0935 0.0940 0.0935 0.0940 10,800 -0.01(-6.56%)
May 07, 2025 0.0920 0.1006 0.0920 0.1006 6,000 -0.01(-5.81%)
May 06, 2025 0.1030 0.1081 0.1030 0.1068 28,100 -0.00(-2.11%)
May 05, 2025 0.1154 0.1154 0.1063 0.1091 5,668 -0.00(-3.88%)
May 02, 2025 0.1118 0.1217 0.1118 0.1135 9,615 -0.00(-3.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.