Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:FSTTF)

0.1114 +0.0001 (+0.09%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 21, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	0.1113	0.1136	0.1113	0.1113	20,000	+0.00(+1.09%)
Apr 17, 2026	0.1102	0.1108	0.1044	0.1101	15,679	+0.01(+10.10%)
Apr 16, 2026	0.1075	0.1075	0.1000	0.1000	18,996	-0.01(-5.03%)
Apr 15, 2026	0.1053	0.1053	0.1053	0.1053	500	+0.01(+5.09%)
Apr 14, 2026	0.1060	0.1096	0.1002	0.1002	23,584	-0.01(-5.20%)
Apr 13, 2026	0.1057	0.1100	0.1033	0.1057	27,500	-0.00(-2.13%)
Apr 10, 2026	0.1107	0.1107	0.1044	0.1080	21,268	-0.00(-0.28%)
Apr 09, 2026	0.1041	0.1083	0.1041	0.1083	36,500	+0.00(+4.13%)
Apr 08, 2026	0.1040	0.1040	0.1040	0.1040	500	-0.01(-6.39%)
Apr 07, 2026	0.1146	0.1146	0.1111	0.1111	2,700	-0.00(-2.11%)
Apr 06, 2026	0.1180	0.1180	0.1135	0.1135	21,564	+0.01(+6.97%)
Apr 01, 2026				0.1061	0	+0.00(+2.51%)
Mar 31, 2026	0.1035	0.1035	0.0990	0.1035	13,000	+0.00(+2.48%)
Mar 30, 2026	0.1000	0.1117	0.0919	0.1010	113,927	-0.00(-3.63%)
Mar 27, 2026	0.1049	0.1049	0.1048	0.1048	12,024	-0.00(-4.12%)
Mar 26, 2026	0.1120	0.1120	0.1061	0.1093	39,250	-0.01(-4.71%)
Mar 25, 2026	0.1189	0.1189	0.1121	0.1147	117,835	-0.00(-0.09%)
Mar 24, 2026	0.1158	0.1158	0.1144	0.1148	29,195	+0.00(+0.09%)
Mar 23, 2026	0.1200	0.1200	0.1122	0.1147	9,350	-0.00(-2.30%)
Mar 20, 2026	0.1159	0.1198	0.1140	0.1174	65,890	+0.00(+2.98%)
Mar 19, 2026	0.1140	0.1200	0.1140	0.1140	11,160	-0.01(-5.00%)
Mar 18, 2026	0.1140	0.1220	0.1120	0.1200	44,264	+0.00(+1.78%)
Mar 17, 2026	0.1200	0.1208	0.1148	0.1179	25,500	-0.00(-1.59%)
Mar 16, 2026	0.1218	0.1256	0.1198	0.1198	29,502	-0.01(-5.07%)
Mar 13, 2026	0.1225	0.1262	0.1225	0.1262	61,000	+0.01(+6.05%)
Mar 12, 2026	0.1181	0.1225	0.1173	0.1190	54,200	-0.00(-2.14%)
Mar 11, 2026	0.1249	0.1249	0.1159	0.1216	29,600	-0.00(-2.72%)
Mar 10, 2026	0.1230	0.1250	0.1230	0.1250	44,450	+0.00(+2.29%)
Mar 09, 2026	0.1225	0.1250	0.1222	0.1222	92,925	-0.00(-0.49%)
Mar 06, 2026	0.1229	0.1229	0.1227	0.1228	42,000	+0.00(+0.74%)
Mar 05, 2026	0.1226	0.1229	0.1202	0.1219	22,524	-0.00(-0.89%)
Mar 04, 2026	0.1230	0.1248	0.1230	0.1230	10,770	+0.00(+2.41%)
Mar 03, 2026	0.1201	0.1220	0.1201	0.1201	75,050	-0.00(-2.36%)
Mar 02, 2026	0.1286	0.1300	0.1222	0.1230	114,383	-0.01(-5.38%)
Feb 27, 2026	0.1278	0.1300	0.1250	0.1300	48,250	+0.00(+3.17%)
Feb 26, 2026	0.1200	0.1300	0.1200	0.1260	57,853	-0.00(-3.08%)
Feb 25, 2026	0.1286	0.1311	0.1230	0.1300	107,200	+0.01(+7.44%)
Feb 24, 2026	0.1217	0.1254	0.1209	0.1210	65,500	-0.00(-3.20%)
Feb 23, 2026	0.1255	0.1255	0.1209	0.1250	52,696	+0.00(+0.24%)
Feb 20, 2026	0.1235	0.1264	0.1235	0.1247	48,500	+0.00(+0.73%)
Feb 19, 2026	0.1267	0.1270	0.1234	0.1238	8,495	-0.00(-0.48%)
Feb 18, 2026	0.1270	0.1270	0.1230	0.1244	15,800	+0.00(+0.89%)
Feb 17, 2026	0.1209	0.1244	0.1209	0.1233	79,533	-0.00(-0.08%)
Feb 13, 2026	0.1260	0.1270	0.1209	0.1234	192,769	-0.00(-0.48%)
Feb 12, 2026	0.1260	0.1270	0.1209	0.1240	427,432	+0.00(+3.33%)
Feb 11, 2026	0.1230	0.1270	0.1186	0.1200	31,765	+0.00(+1.27%)
Feb 10, 2026	0.1010	0.1205	0.1010	0.1185	33,700	-0.00(-0.17%)
Feb 09, 2026	0.1150	0.1230	0.1050	0.1187	279,033	-0.00(-1.74%)
Feb 06, 2026	0.1300	0.1340	0.1200	0.1208	109,613	-0.01(-7.08%)
Feb 05, 2026	0.1300	0.1394	0.1300	0.1300	28,840	-0.01(-6.74%)
Feb 04, 2026	0.1434	0.1434	0.1367	0.1394	10,062	-0.00(-0.43%)
Feb 03, 2026	0.1377	0.1406	0.1367	0.1400	139,469	+0.00(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:FSTTF)

Historical Prices