Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FSTTF)

0.1187 -0.0021 (-1.74%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1150 0.1230 0.1050 0.1187 279,033 -0.00(-1.74%)
Feb 06, 2026 0.1300 0.1340 0.1200 0.1208 109,613 -0.01(-7.08%)
Feb 05, 2026 0.1300 0.1394 0.1300 0.1300 28,840 -0.01(-6.74%)
Feb 04, 2026 0.1434 0.1434 0.1367 0.1394 10,062 -0.00(-0.43%)
Feb 03, 2026 0.1377 0.1406 0.1367 0.1400 139,469 +0.00(+0.43%)
Feb 02, 2026 0.1397 0.1397 0.1308 0.1394 10,300 +0.01(+5.69%)
Jan 30, 2026 0.1356 0.1386 0.1319 0.1319 50,169 -0.01(-4.77%)
Jan 29, 2026 0.1329 0.1450 0.1300 0.1385 24,155 -0.01(-5.27%)
Jan 28, 2026 0.1470 0.1479 0.1439 0.1462 74,636 -0.00(-0.81%)
Jan 27, 2026 0.1420 0.1474 0.1379 0.1474 26,932 +0.01(+4.54%)
Jan 26, 2026 0.1450 0.1450 0.1300 0.1410 262,750 -0.01(-3.49%)
Jan 23, 2026 0.1495 0.1495 0.1461 0.1461 2,080 +0.00(+0.55%)
Jan 22, 2026 0.1455 0.1494 0.1401 0.1453 58,222 +0.00(+1.61%)
Jan 21, 2026 0.1401 0.1500 0.1401 0.1430 101,910 -0.01(-7.14%)
Jan 20, 2026 0.1523 0.1540 0.1385 0.1540 294,900 -0.00(-0.19%)
Jan 16, 2026 0.1478 0.1596 0.1447 0.1543 145,216 +0.01(+6.41%)
Jan 15, 2026 0.1514 0.1586 0.1402 0.1450 294,273 -0.01(-4.04%)
Jan 14, 2026 0.1517 0.1640 0.1511 0.1511 81,100 -0.00(-1.05%)
Jan 13, 2026 0.1504 0.1532 0.1487 0.1527 15,620 -0.00(-0.13%)
Jan 12, 2026 0.1546 0.1650 0.1472 0.1529 127,008 -0.01(-5.15%)
Jan 09, 2026 0.1640 0.1640 0.1583 0.1612 60,000 -0.00(-0.86%)
Jan 08, 2026 0.1613 0.1626 0.1613 0.1626 13,000 +0.00(+1.31%)
Jan 07, 2026 0.1634 0.1634 0.1583 0.1605 67,918 +0.00(+2.10%)
Jan 06, 2026 0.1565 0.1605 0.1555 0.1572 26,820 -0.00(-0.82%)
Jan 05, 2026 0.1603 0.1810 0.1585 0.1585 66,544 -0.01(-3.47%)
Jan 02, 2026 0.1639 0.1690 0.1562 0.1642 115,480 +0.00(+2.31%)
Dec 31, 2025 0.1668 0.1668 0.1480 0.1605 350,831 +0.00(+2.88%)
Dec 30, 2025 0.1309 0.1560 0.1293 0.1560 388,150 +0.03(+19.54%)
Dec 29, 2025 0.1300 0.1400 0.1160 0.1305 114,948 -0.00(-2.39%)
Dec 26, 2025 0.1281 0.1375 0.1240 0.1337 294,225 +0.01(+8.79%)
Dec 24, 2025 0.1190 0.1275 0.1190 0.1229 145,300 -0.01(-4.28%)
Dec 23, 2025 0.1343 0.1350 0.1234 0.1284 64,510 -0.00(-2.51%)
Dec 22, 2025 0.1323 0.1363 0.1219 0.1317 85,540 -0.00(-2.44%)
Dec 19, 2025 0.1290 0.1350 0.1200 0.1350 336,799 +0.01(+8.35%)
Dec 18, 2025 0.1230 0.1278 0.1230 0.1246 16,998 -0.00(-0.24%)
Dec 17, 2025 0.1292 0.1300 0.1229 0.1249 87,056 -0.00(-2.50%)
Dec 16, 2025 0.1281 0.1349 0.1268 0.1281 38,890 -0.00(-3.10%)
Dec 15, 2025 0.1331 0.1331 0.1321 0.1322 26,600 +0.01(+7.65%)
Dec 12, 2025 0.1228 0.1228 0.1228 0.1228 45,000 -0.01(-6.33%)
Dec 11, 2025 0.1311 0.1312 0.1255 0.1311 75,649 +0.00(+3.72%)
Dec 10, 2025 0.1254 0.1299 0.1250 0.1264 87,025 -0.00(-2.69%)
Dec 09, 2025 0.1300 0.1300 0.1242 0.1299 27,662 +0.00(+3.51%)
Dec 08, 2025 0.1300 0.1300 0.1190 0.1255 56,000 +0.00(+2.03%)
Dec 05, 2025 0.1340 0.1340 0.1150 0.1230 23,600 -0.00(-0.24%)
Dec 04, 2025 0.1300 0.1300 0.1233 0.1233 200 -0.01(-7.57%)
Dec 03, 2025 0.1338 0.1431 0.1286 0.1334 57,440 +0.00(+2.62%)
Dec 02, 2025 0.1279 0.1380 0.1272 0.1300 27,600 +0.00(+3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.