Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fortitude Gold Corp (OP:FTCO)

3.799 -0.041 (-1.07%)
Streaming Delayed Price Updated: 3:47 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 3.830 3.870 3.750 3.799 172,794 -0.04(-1.07%)
Dec 18, 2025 3.770 3.920 3.770 3.840 105,809 -0.08(-2.04%)
Dec 17, 2025 3.971 3.980 3.873 3.920 45,673 -0.05(-1.26%)
Dec 16, 2025 4.010 4.040 3.740 3.970 90,149 -0.03(-0.75%)
Dec 15, 2025 4.040 4.050 3.870 4.000 47,560 -0.06(-1.48%)
Dec 12, 2025 4.040 4.090 3.980 4.060 54,721 +0.03(+0.74%)
Dec 11, 2025 3.970 4.040 3.900 4.030 81,950 +0.06(+1.51%)
Dec 10, 2025 3.990 4.030 3.970 3.970 63,012 -0.02(-0.50%)
Dec 09, 2025 4.030 4.062 3.872 3.990 160,260 -0.07(-1.72%)
Dec 08, 2025 4.070 4.100 4.040 4.060 31,968 -0.02(-0.49%)
Dec 05, 2025 4.090 4.100 4.050 4.080 45,615 -0.01(-0.24%)
Dec 04, 2025 4.060 4.110 4.050 4.090 57,372 -0.02(-0.44%)
Dec 03, 2025 4.070 4.120 4.040 4.108 51,670 -0.01(-0.15%)
Dec 02, 2025 4.050 4.120 4.050 4.114 29,542 -0.00(-0.09%)
Dec 01, 2025 4.080 4.150 4.030 4.118 55,446 -0.01(-0.24%)
Nov 28, 2025 4.070 4.190 4.070 4.128 43,627 +0.05(+1.13%)
Nov 26, 2025 4.140 4.170 4.050 4.082 55,621 -0.03(-0.68%)
Nov 25, 2025 4.150 4.170 4.060 4.110 57,783 +0.01(+0.24%)
Nov 24, 2025 4.162 4.162 4.100 4.100 15,692 -0.02(-0.49%)
Nov 21, 2025 4.152 4.200 4.062 4.120 74,994 -0.09(-2.04%)
Nov 20, 2025 4.200 4.296 4.140 4.206 18,338 -0.11(-2.64%)
Nov 19, 2025 4.260 4.330 4.220 4.320 17,644 +0.02(+0.47%)
Nov 18, 2025 4.328 4.328 4.260 4.300 16,650 -0.01(-0.23%)
Nov 17, 2025 4.370 4.440 4.300 4.310 19,179 -0.14(-3.19%)
Nov 14, 2025 4.240 4.580 4.229 4.452 70,225 +0.25(+6.00%)
Nov 13, 2025 4.150 4.228 4.140 4.200 30,685 +0.05(+1.22%)
Nov 12, 2025 4.200 4.240 4.140 4.149 83,783 -0.04(-0.91%)
Nov 11, 2025 4.310 4.310 4.120 4.188 7,422 -0.09(-2.16%)
Nov 10, 2025 4.080 4.280 4.040 4.280 35,199 +0.22(+5.42%)
Nov 07, 2025 4.140 4.140 4.010 4.060 28,541 -0.08(-1.93%)
Nov 06, 2025 4.050 4.140 4.050 4.140 14,881 +0.06(+1.47%)
Nov 05, 2025 4.050 4.200 4.050 4.080 36,017 +0.05(+1.24%)
Nov 04, 2025 4.140 4.170 3.880 4.030 131,221 -0.14(-3.36%)
Nov 03, 2025 4.350 4.350 4.170 4.170 46,972 -0.12(-2.80%)
Oct 31, 2025 4.441 4.470 4.290 4.290 26,277 -0.15(-3.38%)
Oct 30, 2025 4.410 4.480 4.380 4.440 30,594 -0.01(-0.29%)
Oct 29, 2025 4.485 4.500 4.450 4.453 15,378 +0.00(+0.04%)
Oct 28, 2025 4.510 4.522 4.440 4.451 23,778 -0.12(-2.60%)
Oct 27, 2025 4.500 4.570 4.472 4.570 35,183 +0.07(+1.56%)
Oct 24, 2025 4.500 4.580 4.460 4.500 25,029 -0.04(-0.83%)
Oct 23, 2025 4.560 4.610 4.530 4.537 34,079 -0.01(-0.17%)
Oct 22, 2025 4.510 4.590 4.490 4.545 40,694 +0.03(+0.55%)
Oct 21, 2025 4.710 4.710 4.490 4.520 134,170 -0.23(-4.84%)
Oct 20, 2025 4.550 4.790 4.550 4.750 63,032 +0.05(+1.06%)
Oct 17, 2025 4.600 4.700 4.540 4.700 49,590 -0.02(-0.42%)
Oct 16, 2025 4.715 4.750 4.700 4.720 68,224 +0.02(+0.43%)
Oct 15, 2025 4.560 4.725 4.560 4.700 77,244 +0.14(+3.00%)
Oct 14, 2025 4.770 4.800 4.510 4.563 341,606 -0.22(-4.54%)
Oct 13, 2025 4.710 4.800 4.700 4.780 56,880 +0.07(+1.49%)
Oct 10, 2025 4.700 4.800 4.630 4.710 101,828 +0.01(+0.23%)
Oct 09, 2025 4.750 4.800 4.610 4.699 69,472 -0.06(-1.30%)
Oct 08, 2025 4.430 4.950 4.430 4.761 230,485 +0.37(+8.45%)
Oct 07, 2025 4.430 4.475 4.330 4.390 92,492 -0.06(-1.35%)
Oct 06, 2025 4.450 4.490 4.360 4.450 119,447 +0.06(+1.37%)
Oct 03, 2025 4.420 4.420 4.380 4.390 21,444 -0.03(-0.68%)
Oct 02, 2025 4.410 4.490 4.330 4.420 22,772 -0.01(-0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.