Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Firan Technology Group Corp (OP:FTGFF)

7.480 +0.118 (+1.60%)
Streaming Delayed Price Updated: 9:50 AM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 7.362 7.410 7.362 7.362 3,200 +0.24(+3.33%)
Oct 13, 2025 7.125 7.125 7.000 7.125 3,601 -0.46(-6.10%)
Oct 10, 2025 7.690 7.780 7.588 7.588 9,902 -0.08(-1.07%)
Oct 09, 2025 8.220 8.220 7.670 7.670 22,940 -0.71(-8.47%)
Oct 08, 2025 8.270 8.400 8.270 8.380 1,805 -0.12(-1.45%)
Oct 07, 2025 8.580 8.580 8.503 8.503 2,207 -0.12(-1.36%)
Oct 06, 2025 8.601 8.620 8.601 8.620 347 +0.10(+1.17%)
Oct 03, 2025 8.680 8.680 8.520 8.520 2,647 -0.31(-3.53%)
Oct 01, 2025 8.832 14 +0.60(+7.31%)
Sep 30, 2025 8.170 8.230 8.170 8.230 1,803 -0.16(-1.95%)
Sep 29, 2025 8.394 8.438 8.394 8.394 2,603 -0.04(-0.43%)
Sep 26, 2025 8.420 8.430 8.420 8.430 1,172 -0.09(-1.06%)
Sep 25, 2025 8.492 8.520 8.492 8.520 2,685 -0.51(-5.65%)
Sep 22, 2025 9.030 338 +0.23(+2.61%)
Sep 18, 2025 8.800 2,000 +0.09(+1.03%)
Sep 17, 2025 9.070 9.070 8.707 8.710 3,514 -0.36(-3.97%)
Sep 15, 2025 9.070 2,566 -0.14(-1.52%)
Sep 11, 2025 9.210 18 -0.04(-0.39%)
Sep 10, 2025 9.246 9.260 9.246 9.246 880 +0.24(+2.62%)
Sep 09, 2025 9.010 9.010 9.010 9.010 909 -0.04(-0.45%)
Sep 08, 2025 9.034 9.110 9.034 9.050 3,151 +0.56(+6.60%)
Sep 03, 2025 8.490 10 +0.16(+1.92%)
Sep 02, 2025 8.410 8.495 8.320 8.330 6,816 -0.19(-2.23%)
Aug 29, 2025 8.600 8.600 8.520 8.520 638 +0.06(+0.67%)
Aug 27, 2025 8.463 121 -0.03(-0.32%)
Aug 25, 2025 8.490 370 +0.13(+1.56%)
Aug 22, 2025 8.120 8.460 8.120 8.360 2,215 +0.30(+3.79%)
Aug 21, 2025 8.004 8.070 8.004 8.055 10,130 +0.32(+4.12%)
Aug 20, 2025 7.790 7.796 7.730 7.736 3,087 -0.26(-3.30%)
Aug 19, 2025 8.228 9.020 8.000 8.000 1,457 -0.56(-6.54%)
Aug 18, 2025 8.560 8.560 8.560 8.560 1,735 -0.20(-2.28%)
Aug 15, 2025 8.876 8.876 8.760 8.760 350 -0.35(-3.84%)
Aug 14, 2025 9.110 9.110 9.110 9.110 900 -0.01(-0.11%)
Aug 13, 2025 8.985 9.200 8.985 9.120 4,601 +0.08(+0.88%)
Aug 11, 2025 9.040 432 +0.39(+4.51%)
Aug 07, 2025 8.650 31 -0.04(-0.46%)
Aug 06, 2025 8.660 8.690 8.640 8.690 827 +0.41(+4.95%)
Aug 04, 2025 8.280 170 -0.12(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.