Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fortune Minerals Ltd (OP:FTMDF)

0.0718 -0.0061 (-7.83%)
Streaming Delayed Price Updated: 1:14 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 0.0761 0.0850 0.0718 0.0718 175,999 -0.01(-7.83%)
Apr 07, 2026 0.0770 0.0850 0.0758 0.0779 44,875 +0.00(+2.37%)
Apr 06, 2026 0.0797 0.0877 0.0751 0.0761 59,228 -0.00(-4.88%)
Apr 02, 2026 0.0857 0.0857 0.0750 0.0800 200,138 +0.00(+0.00%)
Apr 01, 2026 0.0780 0.0850 0.0774 0.0800 313,088 +0.01(+8.40%)
Mar 31, 2026 0.0737 0.0842 0.0716 0.0738 181,330 -0.00(-0.94%)
Mar 30, 2026 0.0765 0.0765 0.0728 0.0745 17,900 -0.00(-1.59%)
Mar 27, 2026 0.0754 0.0782 0.0753 0.0757 19,854 -0.00(-3.32%)
Mar 26, 2026 0.0778 0.0840 0.0751 0.0783 159,276 -0.00(-2.25%)
Mar 25, 2026 0.0842 0.0842 0.0775 0.0801 90,591 +0.00(+4.57%)
Mar 24, 2026 0.0769 0.0782 0.0755 0.0766 105,875 +0.00(+0.26%)
Mar 23, 2026 0.0770 0.0806 0.0760 0.0764 383,084 +0.00(+0.39%)
Mar 20, 2026 0.0800 0.0810 0.0761 0.0761 277,220 -0.00(-5.47%)
Mar 19, 2026 0.0843 0.0852 0.0795 0.0805 144,383 -0.01(-8.52%)
Mar 18, 2026 0.0880 0.0880 0.0860 0.0880 49,977 +0.00(+1.73%)
Mar 17, 2026 0.0865 0.0900 0.0841 0.0865 52,434 +0.00(+0.93%)
Mar 16, 2026 0.0900 0.0925 0.0857 0.0857 172,960 -0.00(-4.78%)
Mar 13, 2026 0.0931 0.0931 0.0874 0.0900 113,030 -0.00(-1.64%)
Mar 12, 2026 0.0910 0.0950 0.0886 0.0915 138,057 +0.00(+1.67%)
Mar 11, 2026 0.0908 0.0970 0.0868 0.0900 105,850 +0.00(+1.35%)
Mar 10, 2026 0.0900 0.0920 0.0877 0.0888 171,261 -0.00(-1.33%)
Mar 09, 2026 0.0850 0.0900 0.0840 0.0900 219,625 +0.00(+4.77%)
Mar 06, 2026 0.0859 0.0859 0.0859 0.0859 2,506 +0.00(+1.18%)
Mar 05, 2026 0.0879 0.0883 0.0849 0.0849 6,000 -0.00(-3.52%)
Mar 04, 2026 0.0856 0.0880 0.0840 0.0880 28,814 +0.00(+3.53%)
Mar 03, 2026 0.0868 0.0880 0.0834 0.0850 306,285 -0.00(-3.41%)
Mar 02, 2026 0.0874 0.0980 0.0832 0.0880 146,410 +0.00(+3.77%)
Feb 27, 2026 0.0841 0.0850 0.0838 0.0848 181,693 -0.01(-6.81%)
Feb 26, 2026 0.0852 0.0910 0.0852 0.0910 6,050 +0.01(+8.20%)
Feb 25, 2026 0.0885 0.0905 0.0841 0.0841 78,842 -0.00(-2.32%)
Feb 24, 2026 0.0870 0.0886 0.0850 0.0861 66,868 -0.00(-1.03%)
Feb 23, 2026 0.0930 0.0965 0.0870 0.0870 62,926 -0.00(-1.02%)
Feb 20, 2026 0.0875 0.0880 0.0870 0.0879 32,437 -0.00(-0.57%)
Feb 19, 2026 0.0910 0.0930 0.0871 0.0884 204,418 +0.00(+4.00%)
Feb 18, 2026 0.0856 0.0878 0.0850 0.0850 7,450 -0.00(-3.41%)
Feb 17, 2026 0.0836 0.0884 0.0800 0.0880 412,882 -0.00(-3.19%)
Feb 13, 2026 0.0898 0.0909 0.0842 0.0909 340,550 +0.01(+8.21%)
Feb 12, 2026 0.0837 0.0866 0.0837 0.0840 102,910 +0.00(+0.48%)
Feb 11, 2026 0.0866 0.0900 0.0836 0.0836 55,000 -0.01(-6.49%)
Feb 10, 2026 0.0820 0.0933 0.0820 0.0894 253,310 +0.00(+4.93%)
Feb 09, 2026 0.0875 0.0900 0.0842 0.0852 287,300 -0.00(-3.51%)
Feb 06, 2026 0.0899 0.0899 0.0883 0.0883 11,500 +0.00(+1.15%)
Feb 05, 2026 0.0940 0.0940 0.0801 0.0873 87,841 -0.00(-1.02%)
Feb 04, 2026 0.0940 0.0940 0.0832 0.0882 138,324 +0.01(+9.98%)
Feb 03, 2026 0.0844 0.0844 0.0802 0.0802 72,200 -0.00(-3.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.