Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP:FTMDF)

0.0601 -0.0009 (-1.48%)
Streaming Delayed Price Updated: 3:10 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.0601 0.0622 0.0601 0.0601 27,000 -0.00(-1.48%)
Nov 20, 2025 0.0621 0.0625 0.0559 0.0610 23,230 +0.00(+0.33%)
Nov 19, 2025 0.0621 0.0661 0.0608 0.0608 80,250 -0.00(-4.85%)
Nov 18, 2025 0.0644 0.0668 0.0631 0.0639 17,265 +0.00(+0.63%)
Nov 17, 2025 0.0664 0.0664 0.0625 0.0635 120,772 -0.00(-1.70%)
Nov 14, 2025 0.0621 0.0700 0.0621 0.0646 124,250 -0.00(-1.22%)
Nov 13, 2025 0.0699 0.0718 0.0654 0.0654 76,397 -0.00(-6.57%)
Nov 12, 2025 0.0706 0.0706 0.0672 0.0700 169,700 +0.00(+0.00%)
Nov 11, 2025 0.0679 0.0700 0.0678 0.0700 60,060 +0.00(+3.86%)
Nov 10, 2025 0.0680 0.0685 0.0654 0.0674 50,870 +0.01(+11.40%)
Nov 07, 2025 0.0644 0.0650 0.0605 0.0605 57,300 -0.00(-7.49%)
Nov 06, 2025 0.0700 0.0720 0.0630 0.0654 359,733 -0.00(-1.65%)
Nov 05, 2025 0.0670 0.0670 0.0665 0.0665 25,831 +0.00(+3.74%)
Nov 04, 2025 0.0685 0.0713 0.0631 0.0641 179,749 -0.00(-6.83%)
Nov 03, 2025 0.0800 0.0800 0.0670 0.0688 194,860 -0.01(-12.69%)
Oct 31, 2025 0.0641 0.0789 0.0641 0.0788 73,453 +0.01(+21.98%)
Oct 30, 2025 0.0661 0.0670 0.0639 0.0646 82,940 -0.00(-3.58%)
Oct 29, 2025 0.0677 0.0686 0.0658 0.0670 67,154 +0.00(+3.40%)
Oct 28, 2025 0.0643 0.0663 0.0643 0.0648 105,000 +0.00(+3.68%)
Oct 27, 2025 0.0655 0.0663 0.0625 0.0625 62,136 -0.00(-1.42%)
Oct 24, 2025 0.0645 0.0681 0.0607 0.0634 548,201 -0.01(-9.43%)
Oct 23, 2025 0.0640 0.0700 0.0629 0.0700 353,000 +0.01(+10.76%)
Oct 22, 2025 0.0687 0.0687 0.0600 0.0632 122,295 -0.00(-2.77%)
Oct 21, 2025 0.0700 0.0702 0.0626 0.0650 291,776 -0.00(-6.47%)
Oct 20, 2025 0.0800 0.0800 0.0672 0.0695 155,825 -0.00(-3.47%)
Oct 17, 2025 0.0809 0.0809 0.0670 0.0720 776,758 -0.01(-8.86%)
Oct 16, 2025 0.0830 0.0870 0.0759 0.0790 288,807 +0.00(+3.27%)
Oct 15, 2025 0.0885 0.0885 0.0703 0.0765 710,068 -0.00(-2.42%)
Oct 14, 2025 0.0700 0.0863 0.0640 0.0784 2,082,531 +0.00(+5.95%)
Oct 13, 2025 0.0605 0.0820 0.0605 0.0740 1,156,844 +0.01(+23.33%)
Oct 10, 2025 0.0700 0.0700 0.0600 0.0600 138,062 -0.00(-3.23%)
Oct 09, 2025 0.0653 0.0675 0.0574 0.0620 179,796 -0.00(-3.28%)
Oct 08, 2025 0.0658 0.0689 0.0639 0.0641 314,870 -0.00(-0.93%)
Oct 07, 2025 0.0630 0.0685 0.0590 0.0647 109,724 +0.00(+0.47%)
Oct 06, 2025 0.0700 0.0700 0.0638 0.0644 40,950 -0.00(-2.87%)
Oct 03, 2025 0.0637 0.0685 0.0630 0.0663 204,780 +0.00(+5.24%)
Oct 02, 2025 0.0627 0.0667 0.0605 0.0630 178,903 +0.01(+15.60%)
Oct 01, 2025 0.0564 0.0616 0.0533 0.0545 28,895 +0.00(+3.02%)
Sep 30, 2025 0.0530 0.0533 0.0529 0.0529 15,200 -0.00(-0.19%)
Sep 29, 2025 0.0538 0.0562 0.0530 0.0530 16,525 -0.00(-2.21%)
Sep 26, 2025 0.0550 0.0550 0.0530 0.0542 62,000 -0.00(-3.73%)
Sep 25, 2025 0.0616 0.0616 0.0520 0.0563 118,453 -0.00(-0.18%)
Sep 24, 2025 0.0564 0.0564 0.0564 0.0564 7,000 +0.00(+3.30%)
Sep 23, 2025 0.0530 0.0560 0.0530 0.0546 152,867 +0.00(+2.82%)
Sep 22, 2025 0.0534 0.0547 0.0531 0.0531 49,268 +0.00(+2.12%)
Sep 19, 2025 0.0520 0.0530 0.0520 0.0520 161,760 -0.00(-3.70%)
Sep 18, 2025 0.0560 0.0560 0.0536 0.0540 52,300 -0.00(-1.82%)
Sep 17, 2025 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+1.10%)
Sep 16, 2025 0.0548 0.0548 0.0544 0.0544 1,000 -0.00(-2.86%)
Sep 15, 2025 0.0540 0.0560 0.0540 0.0560 20,675 +0.00(+2.19%)
Sep 12, 2025 0.0545 0.0548 0.0545 0.0548 3,178 +0.00(+5.38%)
Sep 11, 2025 0.0525 0.0541 0.0510 0.0520 23,200 -0.00(-3.70%)
Sep 10, 2025 0.0519 0.0540 0.0501 0.0540 2,900 +0.00(+0.19%)
Sep 08, 2025 0.0539 0 +0.00(+5.89%)
Sep 05, 2025 0.0565 0.0587 0.0509 0.0509 440,500 -0.00(-5.04%)
Sep 04, 2025 0.0583 0.0583 0.0525 0.0536 122,129 -0.00(-3.60%)
Sep 03, 2025 0.0544 0.0556 0.0544 0.0556 9,300 +0.00(+5.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.