Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:FTRCF)

0.1970 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				0.1970	0	-0.00(-1.40%)
Feb 05, 2026	0.1998	0.1998	0.1998	0.1998	576	+0.00(+2.41%)
Jan 30, 2026				0.1951	5	-0.00(-0.76%)
Jan 28, 2026				0.1966	0	-0.00(-0.46%)
Jan 27, 2026	0.2155	0.2155	0.1975	0.1975	700	-0.02(-9.57%)
Jan 23, 2026				0.2184	0	-0.01(-4.96%)
Jan 22, 2026	0.2298	0.2298	0.2298	0.2298	100	+0.03(+14.90%)
Jan 21, 2026	0.2000	0.2000	0.2000	0.2000	141	-0.01(-5.35%)
Jan 15, 2026				0.2113	6	-0.01(-3.74%)
Jan 13, 2026				0.2195	5	+0.03(+14.26%)
Jan 12, 2026	0.1921	0.1921	0.1921	0.1921	10,010	-0.00(-0.88%)
Jan 09, 2026	0.1938	0.1938	0.1736	0.1938	9,500	-0.00(-2.37%)
Jan 08, 2026	0.1985	0.1985	0.1985	0.1985	300	-0.00(-0.15%)
Jan 07, 2026	0.2005	0.2030	0.1966	0.1988	3,200	-0.01(-4.38%)
Jan 06, 2026	0.1994	0.2079	0.1994	0.2079	3,674	+0.00(+1.07%)
Jan 05, 2026	0.2057	0.2102	0.2057	0.2057	3,000	-0.01(-4.46%)
Dec 31, 2025				0.2153	0	+0.00(+0.65%)
Dec 30, 2025	0.2139	0.2189	0.2135	0.2139	5,043	+0.00(+1.95%)
Dec 29, 2025	0.2060	0.2098	0.2046	0.2098	7,800	+0.01(+7.42%)
Dec 26, 2025	0.1953	0.1953	0.1953	0.1953	5,001	-0.00(-0.36%)
Dec 24, 2025	0.1960	0.1960	0.1938	0.1960	11,000	-0.01(-5.68%)
Dec 23, 2025	0.2078	0.2078	0.2078	0.2078	1,000	-0.01(-3.35%)
Dec 22, 2025	0.2150	0.2150	0.2150	0.2150	1,000	-0.01(-3.63%)
Dec 19, 2025	0.2215	0.2235	0.2215	0.2231	5,233	+0.02(+7.73%)
Dec 18, 2025	0.2502	0.2504	0.2071	0.2071	8,436	-0.03(-13.46%)
Dec 17, 2025	0.2393	0.2467	0.2393	0.2393	4,500	-0.01(-3.93%)
Dec 16, 2025	0.2491	0.2491	0.2491	0.2491	1,000	-0.01(-2.35%)
Dec 15, 2025	0.2586	0.2594	0.2551	0.2551	2,226	-0.00(-0.35%)
Dec 12, 2025	0.2689	0.2690	0.2560	0.2560	19,330	+0.01(+2.15%)
Dec 11, 2025	0.2387	0.2506	0.2387	0.2506	18,764	+0.03(+14.01%)
Dec 10, 2025	0.2198	0.2220	0.2150	0.2198	27,600	-0.01(-3.38%)
Dec 09, 2025	0.3035	0.3036	0.2275	0.2275	35,988	-0.05(-18.19%)
Dec 08, 2025	0.2811	0.2901	0.2781	0.2781	32,400	+0.02(+6.96%)
Dec 05, 2025	0.2371	0.2600	0.2300	0.2600	94,100	+0.04(+20.59%)
Dec 04, 2025	0.2156	0.2197	0.2156	0.2156	3,616	+0.00(+0.61%)
Dec 03, 2025	0.2079	0.2200	0.2079	0.2143	9,000	+0.03(+14.11%)
Dec 02, 2025	0.1858	0.1878	0.1858	0.1878	4,511	+0.01(+3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:FTRCF)

Historical Prices