Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FTRCF)

0.1938 -0.0047 (-2.37%)
Streaming Delayed Price Updated: 12:55 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.1938 0.1938 0.1736 0.1938 9,500 -0.00(-2.37%)
Jan 08, 2026 0.1985 0.1985 0.1985 0.1985 300 -0.00(-0.15%)
Jan 07, 2026 0.2005 0.2030 0.1966 0.1988 3,200 -0.01(-4.38%)
Jan 06, 2026 0.1994 0.2079 0.1994 0.2079 3,674 +0.00(+1.07%)
Jan 05, 2026 0.2057 0.2102 0.2057 0.2057 3,000 -0.01(-4.46%)
Dec 31, 2025 0.2153 0 +0.00(+0.65%)
Dec 30, 2025 0.2139 0.2189 0.2135 0.2139 5,043 +0.00(+1.95%)
Dec 29, 2025 0.2060 0.2098 0.2046 0.2098 7,800 +0.01(+7.42%)
Dec 26, 2025 0.1953 0.1953 0.1953 0.1953 5,001 -0.00(-0.36%)
Dec 24, 2025 0.1960 0.1960 0.1938 0.1960 11,000 -0.01(-5.68%)
Dec 23, 2025 0.2078 0.2078 0.2078 0.2078 1,000 -0.01(-3.35%)
Dec 22, 2025 0.2150 0.2150 0.2150 0.2150 1,000 -0.01(-3.63%)
Dec 19, 2025 0.2215 0.2235 0.2215 0.2231 5,233 +0.02(+7.73%)
Dec 18, 2025 0.2502 0.2504 0.2071 0.2071 8,436 -0.03(-13.46%)
Dec 17, 2025 0.2393 0.2467 0.2393 0.2393 4,500 -0.01(-3.93%)
Dec 16, 2025 0.2491 0.2491 0.2491 0.2491 1,000 -0.01(-2.35%)
Dec 15, 2025 0.2586 0.2594 0.2551 0.2551 2,226 -0.00(-0.35%)
Dec 12, 2025 0.2689 0.2690 0.2560 0.2560 19,330 +0.01(+2.15%)
Dec 11, 2025 0.2387 0.2506 0.2387 0.2506 18,764 +0.03(+14.01%)
Dec 10, 2025 0.2198 0.2220 0.2150 0.2198 27,600 -0.01(-3.38%)
Dec 09, 2025 0.3035 0.3036 0.2275 0.2275 35,988 -0.05(-18.19%)
Dec 08, 2025 0.2811 0.2901 0.2781 0.2781 32,400 +0.02(+6.96%)
Dec 05, 2025 0.2371 0.2600 0.2300 0.2600 94,100 +0.04(+20.59%)
Dec 04, 2025 0.2156 0.2197 0.2156 0.2156 3,616 +0.00(+0.61%)
Dec 03, 2025 0.2079 0.2200 0.2079 0.2143 9,000 +0.03(+14.11%)
Dec 02, 2025 0.1858 0.1878 0.1858 0.1878 4,511 +0.01(+3.13%)
Dec 01, 2025 0.1821 0.1821 0.1821 0.1821 5,003 +0.01(+6.00%)
Nov 28, 2025 0.1680 0.1718 0.1675 0.1718 11,755 +0.00(+0.00%)
Nov 26, 2025 0.1718 0.1718 0.1718 0.1718 1,000 +0.00(+0.17%)
Nov 25, 2025 0.1715 0.1795 0.1715 0.1715 2,450 -0.00(-1.66%)
Nov 24, 2025 0.1782 0.1782 0.1744 0.1744 4,221 -0.00(-2.02%)
Nov 21, 2025 0.1792 0.1845 0.1765 0.1780 12,100 +0.01(+7.42%)
Nov 20, 2025 0.1667 0.1849 0.1657 0.1657 9,441 -0.01(-7.94%)
Nov 19, 2025 0.2035 0.2035 0.1771 0.1800 16,235 +0.00(+0.22%)
Nov 18, 2025 0.1816 0.1855 0.1783 0.1796 13,649 -0.01(-3.02%)
Nov 17, 2025 0.1852 0.1896 0.1852 0.1852 12,450 -0.00(-1.96%)
Nov 14, 2025 0.1932 0.1932 0.1889 0.1889 1,350 -0.01(-3.77%)
Nov 13, 2025 0.1964 0.1964 0.1927 0.1963 10,145 -0.01(-3.06%)
Nov 12, 2025 0.1926 0.2100 0.1926 0.2025 27,755 +0.01(+5.03%)
Nov 11, 2025 0.1923 0.1964 0.1923 0.1928 2,450 +0.00(+2.34%)
Nov 10, 2025 0.1926 0.1961 0.1884 0.1884 30,576 +0.01(+3.86%)
Nov 07, 2025 0.1799 0.1814 0.1695 0.1814 17,785 -0.00(-0.17%)
Nov 06, 2025 0.1914 0.1914 0.1799 0.1817 43,750 -0.01(-5.07%)
Nov 05, 2025 0.1892 0.1914 0.1892 0.1914 6,000 -0.01(-3.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.