Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FTURF)

0.5517 +0.0017 (+0.31%)
Streaming Delayed Price Updated: 3:40 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.5517 0.5517 0.5517 0.5517 1,000 +0.00(+0.31%)
Feb 02, 2026 0.5500 50 +0.15(+37.50%)
Jan 28, 2026 0.4000 0 -0.11(-21.95%)
Jan 27, 2026 0.5098 0.5149 0.5098 0.5125 3,601 +0.11(+28.12%)
Jan 26, 2026 0.4000 0.4000 0.4000 0.4000 13,000 -0.16(-29.19%)
Jan 22, 2026 0.5649 0 -0.02(-3.96%)
Jan 20, 2026 0.5882 0 -0.00(-0.31%)
Jan 16, 2026 0.5823 0.5900 0.5823 0.5900 1,000 +0.02(+2.73%)
Jan 15, 2026 0.5743 0.5743 0.5743 0.5743 2,000 -0.00(-0.45%)
Jan 12, 2026 0.5769 0 -0.01(-2.09%)
Jan 07, 2026 0.5892 0 +0.02(+3.21%)
Jan 06, 2026 0.5709 0.5709 0.5290 0.5709 5,100 +0.04(+7.92%)
Jan 05, 2026 0.5745 0.5745 0.5290 0.5290 4,257 -0.05(-8.05%)
Dec 30, 2025 0.5753 0 +0.00(+0.40%)
Dec 29, 2025 0.5730 0.5730 0.5534 0.5730 1,350 +0.04(+7.55%)
Dec 23, 2025 0.5328 0 -0.03(-5.23%)
Dec 22, 2025 0.5622 0.5622 0.5622 0.5622 3,000 +0.12(+25.72%)
Dec 19, 2025 0.5600 0.5928 0.4472 0.4472 10,546 -0.11(-19.54%)
Dec 17, 2025 0.5558 100 +0.02(+3.27%)
Dec 16, 2025 0.5383 0.5383 0.5382 0.5382 4,200 +0.02(+3.50%)
Dec 15, 2025 0.5142 0.5289 0.5142 0.5200 7,700 -0.01(-0.99%)
Dec 10, 2025 0.5252 37 +0.00(+0.19%)
Dec 09, 2025 0.5242 0.5242 0.5242 0.5242 100 -0.01(-2.49%)
Dec 05, 2025 0.5376 1,255 -0.00(-0.20%)
Dec 04, 2025 0.5387 0.5387 0.5387 0.5387 200 -0.02(-3.35%)
Dec 03, 2025 0.5574 0.5574 0.5574 0.5574 23,500 +0.02(+3.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.