Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:FTURF)

0.5892 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EST, Jan 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026				0.5892	0	+0.02(+3.21%)
Jan 06, 2026	0.5709	0.5709	0.5290	0.5709	5,100	+0.04(+7.92%)
Jan 05, 2026	0.5745	0.5745	0.5290	0.5290	4,257	-0.05(-8.05%)
Dec 30, 2025				0.5753	0	+0.00(+0.40%)
Dec 29, 2025	0.5730	0.5730	0.5534	0.5730	1,350	+0.04(+7.55%)
Dec 23, 2025				0.5328	0	-0.03(-5.23%)
Dec 22, 2025	0.5622	0.5622	0.5622	0.5622	3,000	+0.12(+25.72%)
Dec 19, 2025	0.5600	0.5928	0.4472	0.4472	10,546	-0.11(-19.54%)
Dec 17, 2025				0.5558	100	+0.02(+3.27%)
Dec 16, 2025	0.5383	0.5383	0.5382	0.5382	4,200	+0.02(+3.50%)
Dec 15, 2025	0.5142	0.5289	0.5142	0.5200	7,700	-0.01(-0.99%)
Dec 10, 2025				0.5252	37	+0.00(+0.19%)
Dec 09, 2025	0.5242	0.5242	0.5242	0.5242	100	-0.01(-2.49%)
Dec 05, 2025				0.5376	1,255	-0.00(-0.20%)
Dec 04, 2025	0.5387	0.5387	0.5387	0.5387	200	-0.02(-3.35%)
Dec 03, 2025	0.5574	0.5574	0.5574	0.5574	23,500	+0.02(+3.72%)
Dec 01, 2025				0.5374	0	-0.05(-8.82%)
Nov 28, 2025	0.5800	0.5894	0.5800	0.5894	5,102	+0.04(+7.73%)
Nov 26, 2025	0.4825	0.5471	0.4825	0.5471	1,632	+0.07(+15.35%)
Nov 25, 2025	0.4737	0.4743	0.4737	0.4743	3,250	+0.00(+0.91%)
Nov 24, 2025	0.4911	0.4933	0.4700	0.4700	5,517	-0.05(-9.72%)
Nov 21, 2025	0.5206	0.5206	0.4883	0.5206	1,660	+0.03(+5.19%)
Nov 20, 2025	0.5002	0.5002	0.4949	0.4949	900	-0.06(-11.55%)
Nov 19, 2025	0.5595	0.5595	0.5595	0.5595	532	+0.01(+0.96%)
Nov 18, 2025	0.5542	0.5542	0.5542	0.5542	1,850	+0.00(+0.51%)
Nov 17, 2025	0.5514	0.5514	0.5514	0.5514	5,664	+0.01(+2.74%)
Nov 14, 2025	0.5586	0.5656	0.5367	0.5367	5,001	-0.05(-8.51%)
Nov 13, 2025	0.5635	0.5866	0.5600	0.5866	9,300	+0.03(+4.75%)
Nov 12, 2025	0.6000	0.6000	0.5441	0.5600	86,900	-0.04(-6.67%)
Nov 11, 2025	0.5945	0.6000	0.5580	0.6000	3,350	+0.01(+1.03%)
Nov 10, 2025	0.5501	0.6008	0.5501	0.5939	2,875	+0.07(+14.21%)
Nov 07, 2025	0.5000	0.6744	0.4500	0.5200	27,895	-0.05(-8.47%)
Nov 06, 2025	0.5779	0.5853	0.5627	0.5681	3,335	-0.06(-9.94%)
Nov 05, 2025	0.6133	0.6308	0.5700	0.6308	87,177	-0.00(-0.32%)
Nov 04, 2025	0.6513	0.6654	0.6228	0.6328	4,975	-0.02(-3.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:FTURF)

Historical Prices