Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:FTZFF)

0.3188 -0.0149 (-4.47%)

Streaming Delayed Price Updated: 12:53 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.3054	0.3337	0.3049	0.3337	63,500	+0.04(+12.06%)
Apr 14, 2026	0.2944	0.2978	0.2851	0.2978	9,000	+0.02(+5.75%)
Apr 13, 2026	0.2900	0.2900	0.2789	0.2816	31,000	-0.01(-2.90%)
Apr 10, 2026	0.2900	0.2900	0.2900	0.2900	5,000	+0.01(+2.51%)
Apr 09, 2026	0.2800	0.2829	0.2800	0.2829	3,500	+0.01(+5.05%)
Apr 08, 2026	0.2900	0.2931	0.2693	0.2693	67,500	-0.02(-7.14%)
Apr 07, 2026	0.2966	0.2966	0.2900	0.2900	22,022	-0.00(-0.92%)
Apr 06, 2026	0.3046	0.3127	0.2927	0.2927	32,000	-0.01(-1.94%)
Apr 02, 2026	0.2985	0.2985	0.2985	0.2985	28,298	-0.01(-3.71%)
Apr 01, 2026	0.3100	0.3139	0.3000	0.3100	155,700	+0.03(+10.24%)
Mar 31, 2026	0.2850	0.2900	0.2812	0.2812	9,900	+0.01(+5.12%)
Mar 30, 2026	0.2750	0.2750	0.2675	0.2675	71,200	-0.02(-6.92%)
Mar 27, 2026	0.2874	0.2874	0.2807	0.2874	6,000	-0.00(-0.90%)
Mar 26, 2026	0.2940	0.3000	0.2744	0.2900	203,781	-0.00(-1.19%)
Mar 25, 2026	0.3000	0.3064	0.2935	0.2935	138,000	-0.01(-3.58%)
Mar 24, 2026	0.2891	0.3044	0.2578	0.3044	140,047	+0.02(+8.02%)
Mar 23, 2026	0.2966	0.3030	0.2768	0.2818	61,250	-0.01(-2.83%)
Mar 20, 2026	0.2900	0.2900	0.2900	0.2900	5,500	+0.00(+1.72%)
Mar 19, 2026	0.2851	0.2851	0.2851	0.2851	88,999	-0.04(-11.13%)
Mar 18, 2026	0.3169	0.3208	0.3050	0.3208	7,200	+0.00(+0.06%)
Mar 17, 2026	0.3050	0.3293	0.3000	0.3206	14,430	+0.02(+5.11%)
Mar 16, 2026	0.2902	0.3100	0.2902	0.3050	32,200	+0.03(+9.16%)
Mar 13, 2026	0.3370	0.3375	0.2700	0.2794	96,454	-0.04(-11.16%)
Mar 12, 2026	0.3450	0.3450	0.3145	0.3145	64,562	-0.04(-10.14%)
Mar 11, 2026	0.3500	0.3500	0.3500	0.3500	3,000	-0.02(-4.94%)
Mar 10, 2026	0.3600	0.3682	0.3510	0.3682	18,804	+0.02(+4.63%)
Mar 09, 2026	0.3475	0.3600	0.3475	0.3519	13,100	-0.01(-2.25%)
Mar 06, 2026	0.3600	0.3600	0.3600	0.3600	3,510	-0.00(-0.28%)
Mar 05, 2026	0.3700	0.3700	0.3450	0.3610	39,785	-0.00(-1.10%)
Mar 04, 2026	0.3784	0.3900	0.3650	0.3650	33,975	+0.02(+4.29%)
Mar 03, 2026	0.3656	0.3760	0.3450	0.3500	65,202	-0.02(-5.79%)
Mar 02, 2026	0.3501	0.3825	0.3501	0.3715	36,122	+0.01(+3.05%)
Feb 27, 2026	0.3903	0.3903	0.3600	0.3605	165,350	-0.01(-2.04%)
Feb 26, 2026	0.4120	0.4120	0.3680	0.3680	28,400	-0.02(-6.24%)
Feb 25, 2026	0.3870	0.3935	0.3870	0.3925	16,750	+0.00(+1.24%)
Feb 24, 2026	0.4206	0.4235	0.3814	0.3877	21,170	-0.02(-4.06%)
Feb 23, 2026	0.3700	0.4041	0.3602	0.4041	169,080	+0.04(+9.81%)
Feb 20, 2026	0.3650	0.3680	0.3622	0.3680	10,700	+0.01(+2.22%)
Feb 19, 2026	0.3600	0.3647	0.3600	0.3600	10,252	-0.02(-5.83%)
Feb 18, 2026	0.3695	0.3823	0.3600	0.3823	17,225	+0.02(+6.88%)
Feb 17, 2026	0.3826	0.3900	0.3576	0.3577	10,249	-0.04(-9.56%)
Feb 13, 2026	0.3955	0.3955	0.3752	0.3955	23,000	+0.03(+8.36%)
Feb 12, 2026	0.3842	0.3842	0.3610	0.3650	31,200	-0.05(-11.13%)
Feb 11, 2026	0.3993	0.4107	0.3890	0.4107	107,680	+0.02(+4.77%)
Feb 10, 2026	0.4000	0.4230	0.3908	0.3920	49,600	+0.02(+5.95%)
Feb 09, 2026	0.3610	0.3700	0.3600	0.3700	44,234	-0.03(-7.87%)
Feb 06, 2026	0.3887	0.4016	0.3855	0.4016	32,954	+0.04(+9.55%)
Feb 05, 2026	0.3751	0.4088	0.3666	0.3666	25,425	-0.02(-4.78%)
Feb 04, 2026	0.4030	0.4100	0.3850	0.3850	53,801	-0.03(-8.07%)
Feb 03, 2026	0.4263	0.4300	0.4051	0.4188	13,925	+0.02(+5.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:FTZFF)

Historical Prices