Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FTZFF)

0.3700 -0.0316 (-7.87%)
Streaming Delayed Price Updated: 12:23 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3610 0.3700 0.3600 0.3700 44,234 -0.03(-7.87%)
Feb 06, 2026 0.3887 0.4016 0.3855 0.4016 32,954 +0.04(+9.55%)
Feb 05, 2026 0.3751 0.4088 0.3666 0.3666 25,425 -0.02(-4.78%)
Feb 04, 2026 0.4030 0.4100 0.3850 0.3850 53,801 -0.03(-8.07%)
Feb 03, 2026 0.4263 0.4300 0.4051 0.4188 13,925 +0.02(+5.57%)
Feb 02, 2026 0.4165 0.4300 0.3866 0.3967 127,875 -0.03(-7.70%)
Jan 30, 2026 0.4339 0.4339 0.4109 0.4298 94,261 -0.02(-4.49%)
Jan 29, 2026 0.5000 0.5015 0.4330 0.4500 122,368 -0.05(-9.89%)
Jan 28, 2026 0.5082 0.5200 0.4875 0.4994 144,756 +0.04(+8.38%)
Jan 27, 2026 0.4608 0.4608 0.4476 0.4608 42,603 +0.03(+7.16%)
Jan 26, 2026 0.4218 0.4500 0.4147 0.4300 110,134 +0.05(+13.04%)
Jan 23, 2026 0.3761 0.3885 0.3761 0.3804 53,350 -0.01(-2.56%)
Jan 22, 2026 0.4044 0.4108 0.3857 0.3904 15,033 -0.02(-5.93%)
Jan 21, 2026 0.4178 0.4178 0.4104 0.4150 16,305 +0.01(+1.22%)
Jan 20, 2026 0.4320 0.4399 0.4100 0.4100 24,130 -0.01(-1.56%)
Jan 16, 2026 0.4111 0.4165 0.4110 0.4165 26,400 +0.01(+2.11%)
Jan 15, 2026 0.3961 0.4216 0.3935 0.4079 62,700 -0.03(-6.19%)
Jan 14, 2026 0.4540 0.4540 0.4283 0.4348 120,630 +0.01(+3.03%)
Jan 13, 2026 0.4080 0.4220 0.4000 0.4220 136,501 +0.01(+1.20%)
Jan 12, 2026 0.4005 0.4350 0.3930 0.4170 167,428 +0.02(+5.57%)
Jan 09, 2026 0.3577 0.4010 0.3431 0.3950 306,001 +0.04(+11.36%)
Jan 08, 2026 0.3200 0.3550 0.3111 0.3547 193,650 +0.03(+10.84%)
Jan 07, 2026 0.2910 0.3200 0.2910 0.3200 4,690 +0.00(+0.00%)
Jan 06, 2026 0.3210 0.3312 0.3161 0.3200 166,800 +0.02(+4.92%)
Jan 05, 2026 0.3200 0.3324 0.2998 0.3050 119,009 -0.02(-7.29%)
Jan 02, 2026 0.3297 0.3310 0.3282 0.3290 29,300 +0.01(+2.49%)
Dec 31, 2025 0.2935 0.3330 0.2935 0.3210 47,000 +0.02(+8.12%)
Dec 30, 2025 0.3058 0.3089 0.2833 0.2969 70,984 -0.02(-5.93%)
Dec 29, 2025 0.3076 0.3220 0.3076 0.3156 10,200 -0.00(-1.38%)
Dec 26, 2025 0.3000 0.3233 0.2900 0.3200 256,015 +0.01(+3.23%)
Dec 24, 2025 0.3159 0.3159 0.3100 0.3100 2,174 +0.01(+3.23%)
Dec 23, 2025 0.2991 0.3079 0.2840 0.3003 29,900 -0.01(-3.16%)
Dec 22, 2025 0.3287 0.3322 0.3101 0.3101 23,980 -0.02(-6.03%)
Dec 19, 2025 0.2960 0.3302 0.2960 0.3300 65,502 +0.03(+11.30%)
Dec 18, 2025 0.2965 0.2965 0.2965 0.2965 34,612 -0.01(-3.45%)
Dec 17, 2025 0.3071 0.3071 0.3071 0.3071 7,261 +0.01(+2.85%)
Dec 16, 2025 0.2986 0.2986 0.2986 0.2986 300 -0.00(-0.47%)
Dec 15, 2025 0.3103 0.3103 0.2989 0.3000 49,240 -0.00(-1.09%)
Dec 12, 2025 0.3033 0.3033 0.2988 0.3033 1,000 -0.01(-2.79%)
Dec 11, 2025 0.3175 0.3175 0.3120 0.3120 8,400 +0.01(+2.83%)
Dec 10, 2025 0.3105 0.3200 0.3034 0.3034 12,600 -0.01(-3.38%)
Dec 09, 2025 0.2924 0.3140 0.2791 0.3140 111,400 +0.02(+6.19%)
Dec 08, 2025 0.2975 0.3060 0.2900 0.2957 140,868 +0.01(+5.08%)
Dec 05, 2025 0.2900 0.2900 0.2814 0.2814 44,500 +0.00(+0.50%)
Dec 04, 2025 0.2812 0.2920 0.2600 0.2800 120,256 +0.01(+3.70%)
Dec 03, 2025 0.2700 0.2800 0.2600 0.2700 12,000 +0.00(+1.69%)
Dec 02, 2025 0.2521 0.2730 0.2300 0.2655 149,333 -0.02(-6.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.