Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP:FUAPF)

0.0071 -0.0015 (-17.44%)
Streaming Delayed Price Updated: 2:46 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0077 0.0077 0.0071 0.0071 353,005 -0.00(-17.44%)
Feb 06, 2026 0.0088 0.0095 0.0070 0.0086 40,300 -0.00(-17.31%)
Feb 05, 2026 0.0110 0.0110 0.0104 0.0104 30,000 -0.00(-6.31%)
Feb 04, 2026 0.0115 0.0115 0.0076 0.0111 57,880 +0.01(+177.50%)
Feb 03, 2026 0.0095 0.0095 0.0040 0.0040 53,629 -0.00(-52.94%)
Feb 02, 2026 0.0076 0.0111 0.0055 0.0085 410,751 +0.01(+142.86%)
Jan 30, 2026 0.0072 0.0083 0.0035 0.0035 70,482 -0.00(-56.25%)
Jan 29, 2026 0.0071 0.0080 0.0071 0.0080 87,228 +0.00(+0.00%)
Jan 28, 2026 0.0034 0.0080 0.0034 0.0080 24,000 +0.00(+3.90%)
Jan 27, 2026 0.0071 0.0080 0.0071 0.0077 105,845 -0.00(-7.23%)
Jan 26, 2026 0.0089 0.0089 0.0065 0.0083 325,745 +0.00(+6.41%)
Jan 23, 2026 0.0040 0.0078 0.0034 0.0078 474,400 +0.00(+110.81%)
Jan 22, 2026 0.0040 0.0040 0.0037 0.0037 48,372 -0.00(-2.63%)
Jan 21, 2026 0.0038 0.0038 0.0038 0.0038 120 -0.00(-5.00%)
Jan 20, 2026 0.0034 0.0040 0.0022 0.0040 226,897 +0.00(+66.67%)
Jan 15, 2026 0.0024 0 +0.00(+33.33%)
Jan 14, 2026 0.0018 0.0018 0.0018 0.0018 1,607 +0.00(+0.00%)
Jan 13, 2026 0.0018 0.0018 0.0018 0.0018 1,207 +0.00(+0.00%)
Jan 12, 2026 0.0019 0.0019 0.0018 0.0018 1,200 +0.00(+0.00%)
Jan 09, 2026 0.0018 0.0018 0.0018 0.0018 6,096 +0.00(+0.00%)
Jan 06, 2026 0.0018 0 -0.00(-18.18%)
Jan 02, 2026 0.0022 0 +0.00(+37.50%)
Dec 31, 2025 0.0019 0.0019 0.0016 0.0016 4,700 -0.00(-27.27%)
Dec 30, 2025 0.0016 0.0022 0.0016 0.0022 5,600 -0.00(-4.35%)
Dec 29, 2025 0.0020 0.0023 0.0016 0.0023 154,900 +0.00(+15.00%)
Dec 26, 2025 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+17.65%)
Dec 24, 2025 0.0017 0.0017 0.0017 0.0017 25,000 -0.00(-29.17%)
Dec 23, 2025 0.0024 0.0024 0.0024 0.0024 1,000 +0.00(+0.00%)
Dec 22, 2025 0.0024 0.0024 0.0017 0.0024 76,830 +0.00(+41.18%)
Dec 19, 2025 0.0017 0.0017 0.0017 0.0017 5,000 +0.00(+0.00%)
Dec 18, 2025 0.0017 0.0017 0.0017 0.0017 1,500 +0.00(+0.00%)
Dec 17, 2025 0.0017 0.0017 0.0017 0.0017 5,410 -0.00(-39.29%)
Dec 15, 2025 0.0028 0 +0.00(+64.71%)
Dec 12, 2025 0.0017 0.0020 0.0017 0.0017 1,825 +0.00(+0.00%)
Dec 08, 2025 0.0017 0 +0.00(+0.00%)
Dec 05, 2025 0.0017 0.0017 0.0017 0.0017 5,000 -0.00(-37.04%)
Dec 04, 2025 0.0026 0.0027 0.0017 0.0027 44,545 +0.00(+28.57%)
Dec 03, 2025 0.0022 0.0022 0.0016 0.0021 30,100 -0.00(-4.55%)
Dec 02, 2025 0.0022 0.0022 0.0022 0.0022 250,240 +0.00(+37.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.