Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP:FUAPF)

0.0023 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0017 0.0023 0.0015 0.0023 275,000 +0.00(+0.00%)
Jul 24, 2025 0.0023 0.0023 0.0023 0.0023 100,000 +0.00(+0.00%)
Jul 23, 2025 0.0016 0.0023 0.0015 0.0023 193,300 +0.00(+0.00%)
Jul 22, 2025 0.0023 0.0023 0.0023 0.0023 100,000 +0.00(+15.00%)
Jul 21, 2025 0.0018 0.0023 0.0016 0.0020 195,000 -0.00(-16.67%)
Jul 18, 2025 0.0015 0.0024 0.0015 0.0024 205,066 +0.00(+0.00%)
Jul 17, 2025 0.0020 0.0024 0.0015 0.0024 493,423 +0.00(+0.00%)
Jul 15, 2025 0.0024 100 +0.00(+60.00%)
Jul 14, 2025 0.0015 0.0015 0.0015 0.0015 125,500 +0.00(+0.00%)
Jul 11, 2025 0.0016 0.0016 0.0015 0.0015 120,200 -0.00(-6.25%)
Jul 10, 2025 0.0016 0.0016 0.0016 0.0016 7,500 +0.00(+0.00%)
Jul 09, 2025 0.0016 0.0016 0.0016 0.0016 210,971 +0.00(+0.00%)
Jul 07, 2025 0.0016 0 +0.00(+0.00%)
Jul 03, 2025 0.0016 0.0016 0.0016 0.0016 47,990 +0.00(+0.00%)
Jul 02, 2025 0.0016 0.0025 0.0016 0.0016 265,154 +0.00(+0.00%)
Jul 01, 2025 0.0016 0.0016 0.0016 0.0016 2,000 -0.00(-42.86%)
Jun 30, 2025 0.0028 0.0028 0.0015 0.0028 190,000 +0.00(+47.37%)
Jun 27, 2025 0.0028 0.0028 0.0019 0.0019 151,800 +0.00(+0.00%)
Jun 26, 2025 0.0028 0.0028 0.0015 0.0019 11,300 -0.00(-5.00%)
Jun 25, 2025 0.0015 0.0020 0.0015 0.0020 250,070 +0.00(+33.33%)
Jun 23, 2025 0.0015 0 +0.00(+0.00%)
Jun 20, 2025 0.0019 0.0019 0.0015 0.0015 155,000 +0.00(+0.00%)
Jun 18, 2025 0.0020 0.0020 0.0015 0.0015 225,000 +0.00(+0.00%)
Jun 17, 2025 0.0028 0.0028 0.0015 0.0015 222,978 -0.00(-6.25%)
Jun 16, 2025 0.0016 0.0020 0.0016 0.0016 358,699 +0.00(+0.00%)
Jun 12, 2025 0.0016 1 +0.00(+0.00%)
Jun 09, 2025 0.0016 0 -0.00(-44.83%)
Jun 06, 2025 0.0015 0.0029 0.0015 0.0029 831,950 +0.00(+93.33%)
Jun 04, 2025 0.0022 0.0022 0.0015 0.0015 100,000 -0.00(-6.25%)
Jun 03, 2025 0.0016 0.0016 0.0016 0.0016 4,200 +0.00(+0.00%)
Jun 02, 2025 0.0025 0.0025 0.0016 0.0016 130,000 -0.00(-52.94%)
May 30, 2025 0.0031 0.0034 0.0031 0.0034 85,470 +0.00(+0.00%)
May 29, 2025 0.0018 0.0034 0.0015 0.0034 218,363 +0.00(+0.00%)
May 28, 2025 0.0034 0.0035 0.0034 0.0034 64,600 +0.00(+88.89%)
May 27, 2025 0.0024 0.0027 0.0018 0.0018 122,500 -0.00(-10.00%)
May 23, 2025 0.0020 0.0020 0.0020 0.0020 1,288 -0.00(-42.86%)
May 22, 2025 0.0038 0.0038 0.0025 0.0035 238,100 +0.00(+12.90%)
May 21, 2025 0.0031 0.0031 0.0031 0.0031 500 +0.00(+55.00%)
May 20, 2025 0.0020 0.0020 0.0020 0.0020 110,000 -0.00(-31.03%)
May 19, 2025 0.0029 0.0029 0.0029 0.0029 1,000 -0.00(-14.71%)
May 16, 2025 0.0020 0.0034 0.0020 0.0034 152,584 +0.00(+70.00%)
May 15, 2025 0.0020 0.0020 0.0020 0.0020 800 +0.00(+0.00%)
May 14, 2025 0.0028 0.0031 0.0020 0.0020 135,440 -0.00(-4.76%)
May 13, 2025 0.0021 0.0021 0.0021 0.0021 800 +0.00(+0.00%)
May 12, 2025 0.0021 0.0021 0.0021 0.0021 190,000 -0.00(-16.00%)
May 09, 2025 0.0025 0.0025 0.0021 0.0025 157,470 +0.00(+25.00%)
May 08, 2025 0.0023 0.0023 0.0020 0.0020 150,000 -0.00(-33.33%)
May 05, 2025 0.0030 0 -0.00(-28.57%)
May 02, 2025 0.0045 0.0045 0.0038 0.0042 254,000 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.