Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP:FUAPF)

0.0040 +0.0024 (+150.00%)
Streaming Delayed Price Updated: 1:05 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0040 0.0040 0.0016 0.0016 27,590 -0.00(-60.00%)
Nov 03, 2025 0.0016 0.0040 0.0016 0.0040 89,067 +0.00(+0.00%)
Oct 31, 2025 0.0040 0.0040 0.0040 0.0040 24,000 +0.00(+166.67%)
Oct 30, 2025 0.0016 0.0016 0.0015 0.0015 451,037 -0.00(-62.50%)
Oct 29, 2025 0.0028 0.0040 0.0016 0.0040 28,200 +0.00(+29.03%)
Oct 28, 2025 0.0016 0.0045 0.0016 0.0031 81,000 -0.00(-31.11%)
Oct 23, 2025 0.0045 0 +0.00(+45.16%)
Oct 21, 2025 0.0031 0 +0.00(+93.75%)
Oct 20, 2025 0.0016 0.0016 0.0016 0.0016 432 -0.00(-40.74%)
Oct 17, 2025 0.0040 0.0040 0.0027 0.0027 50,000 +0.00(+68.75%)
Oct 16, 2025 0.0016 0.0016 0.0016 0.0016 2,500 -0.00(-64.44%)
Oct 15, 2025 0.0016 0.0045 0.0016 0.0045 30,400 +0.00(+36.36%)
Oct 14, 2025 0.0033 0.0033 0.0033 0.0033 25,000 -0.00(-19.51%)
Oct 13, 2025 0.0015 0.0050 0.0015 0.0041 142,815 -0.00(-8.89%)
Oct 10, 2025 0.0046 0.0046 0.0015 0.0045 221,300 -0.00(-2.17%)
Oct 09, 2025 0.0046 0.0046 0.0046 0.0046 35,000 +0.00(+31.43%)
Oct 08, 2025 0.0035 0.0035 0.0035 0.0035 59,395 +0.00(+0.00%)
Oct 07, 2025 0.0028 0.0035 0.0028 0.0035 69,000 +0.00(+133.33%)
Oct 06, 2025 0.0023 0.0023 0.0015 0.0015 58,300 -0.00(-25.00%)
Oct 03, 2025 0.0020 0.0020 0.0020 0.0020 50,245 +0.00(+0.00%)
Oct 02, 2025 0.0020 0.0020 0.0020 0.0020 77,801 +0.00(+0.00%)
Oct 01, 2025 0.0016 0.0020 0.0015 0.0020 103,700 +0.00(+5.26%)
Sep 29, 2025 0.0019 447 -0.00(-5.00%)
Sep 25, 2025 0.0020 0 +0.00(+25.00%)
Sep 23, 2025 0.0016 0 -0.00(-20.00%)
Sep 22, 2025 0.0020 0.0020 0.0015 0.0020 700 +0.00(+33.33%)
Sep 19, 2025 0.0015 0.0015 0.0015 0.0015 8,229 -0.00(-16.67%)
Sep 17, 2025 0.0018 0 +0.00(+20.00%)
Sep 16, 2025 0.0015 0.0015 0.0015 0.0015 700 +0.00(+0.00%)
Sep 15, 2025 0.0015 0.0015 0.0015 0.0015 24,152 +0.00(+0.00%)
Sep 12, 2025 0.0015 0.0015 0.0015 0.0015 56,200 +0.00(+0.00%)
Sep 10, 2025 0.0015 0 +0.00(+0.00%)
Sep 09, 2025 0.0015 0.0015 0.0015 0.0015 5,000 -0.00(-11.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.