Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FUEMF)

5.810 +0.410 (+7.59%)
Streaming Delayed Price Updated: 3:15 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.852 5.852 5.810 5.810 7,385 +0.41(+7.59%)
Feb 06, 2026 5.320 5.400 5.320 5.400 14,475 +0.33(+6.51%)
Feb 05, 2026 5.106 5.106 5.070 5.070 7,258 -0.22(-4.16%)
Feb 04, 2026 5.360 5.360 5.290 5.290 1,890 -0.01(-0.19%)
Feb 03, 2026 5.130 5.300 5.130 5.300 16,400 +0.48(+9.96%)
Feb 02, 2026 4.800 4.940 4.700 4.820 18,457 -0.12(-2.43%)
Jan 30, 2026 4.850 5.090 4.740 4.940 85,900 -0.48(-8.86%)
Jan 29, 2026 5.880 5.880 5.250 5.420 5,850 -0.10(-1.81%)
Jan 28, 2026 5.630 5.630 5.500 5.520 14,965 -0.04(-0.72%)
Jan 27, 2026 5.478 5.560 5.450 5.560 1,800 +0.28(+5.38%)
Jan 26, 2026 5.130 5.280 5.130 5.276 42,591 +0.28(+5.63%)
Jan 23, 2026 5.050 5.140 4.960 4.995 7,400 -0.12(-2.32%)
Jan 22, 2026 5.114 5.114 5.114 5.114 2,500 +0.28(+5.69%)
Jan 21, 2026 5.050 5.050 4.838 4.838 11,400 +0.05(+1.02%)
Jan 20, 2026 4.789 4.790 4.520 4.789 5,650 +0.06(+1.25%)
Jan 16, 2026 4.760 4.760 4.680 4.730 23,477 -1.35(-22.20%)
Jan 15, 2026 4.490 6.080 4.490 6.080 20,653 +1.48(+32.17%)
Jan 14, 2026 4.590 4.860 4.570 4.600 15,000 +0.03(+0.66%)
Jan 13, 2026 4.461 4.680 4.461 4.570 15,176 +0.02(+0.44%)
Jan 12, 2026 4.550 4.660 4.542 4.550 72,150 +0.11(+2.43%)
Jan 09, 2026 4.442 4.442 4.442 4.442 4,414 +0.01(+0.27%)
Jan 08, 2026 4.340 4.470 4.340 4.430 3,100 +0.09(+2.18%)
Jan 07, 2026 4.335 4.335 4.335 4.335 900 -0.13(-2.95%)
Jan 06, 2026 4.440 4.570 4.440 4.467 7,100 +0.06(+1.30%)
Jan 02, 2026 4.410 112 -0.22(-4.75%)
Dec 31, 2025 4.210 4.700 4.133 4.630 59,357 +0.54(+13.19%)
Dec 30, 2025 4.090 4.090 4.090 4.090 105 +0.08(+2.01%)
Dec 29, 2025 4.050 4.050 4.000 4.010 16,788 -0.48(-10.69%)
Dec 26, 2025 4.250 4.770 4.250 4.490 1,565 +0.49(+12.25%)
Dec 24, 2025 4.000 4.000 4.000 4.000 394 +0.30(+8.11%)
Dec 23, 2025 3.700 4.000 3.679 3.700 31,550 -0.20(-5.13%)
Dec 22, 2025 3.880 4.050 3.798 3.900 33,150 +0.35(+9.86%)
Dec 19, 2025 3.550 3.550 3.550 3.550 200 +0.49(+16.01%)
Dec 18, 2025 3.342 3.400 3.060 3.060 10,650 -0.39(-11.37%)
Dec 17, 2025 3.453 3.453 3.453 3.453 500 +0.29(+9.22%)
Dec 16, 2025 3.161 3.161 3.150 3.161 350 -0.04(-1.37%)
Dec 15, 2025 3.205 3.205 3.205 3.205 1,729 -0.15(-4.48%)
Dec 12, 2025 3.290 3.378 3.150 3.355 41,000 -0.04(-1.32%)
Dec 11, 2025 3.400 3.400 3.350 3.400 2,005 -0.35(-9.33%)
Dec 10, 2025 3.750 3.750 3.750 3.750 1,100 +0.50(+15.38%)
Dec 09, 2025 3.190 3.250 3.120 3.250 1,100 +0.03(+1.07%)
Dec 08, 2025 3.250 3.350 3.188 3.216 30,000 -0.92(-22.20%)
Dec 05, 2025 4.133 4.133 4.133 4.133 5,700 +0.58(+16.42%)
Dec 04, 2025 3.550 3.550 3.550 3.550 11,000 +0.30(+9.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.