Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fuji Heavy Inds Ltd (OP:FUJHF)

23.75 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	23.75	23.75	23.75	23.75	370	+0.85(+3.71%)
Dec 17, 2025	22.90	24.15	22.90	22.90	1,109	+0.50(+2.23%)
Dec 16, 2025	22.85	22.85	22.40	22.40	875	+0.55(+2.52%)
Dec 12, 2025				21.85	0	+0.49(+2.28%)
Dec 11, 2025	21.36	21.36	21.36	21.36	115	-0.44(-2.01%)
Dec 10, 2025	21.80	21.80	21.80	21.80	141	-0.20(-0.91%)
Dec 09, 2025	22.00	22.00	22.00	22.00	161	+0.65(+3.04%)
Dec 08, 2025	21.40	21.40	21.35	21.35	453	-1.65(-7.17%)
Dec 05, 2025	23.15	23.15	23.00	23.00	1,645	+1.36(+6.28%)
Dec 04, 2025	21.64	21.67	21.64	21.64	4,371	-0.50(-2.28%)
Dec 03, 2025	22.80	22.80	21.64	22.14	1,333	+0.50(+2.33%)
Dec 02, 2025	21.64	21.64	21.64	21.64	101	-0.71(-3.18%)
Dec 01, 2025	22.35	22.35	22.35	22.35	237	+0.08(+0.36%)
Nov 26, 2025				22.27	0	+1.02(+4.80%)
Nov 25, 2025	21.25	21.25	21.25	21.25	600	+0.02(+0.12%)
Nov 18, 2025				21.23	4,000	-0.94(-4.25%)
Nov 17, 2025	22.17	22.17	22.17	22.17	253	-0.83(-3.62%)
Nov 14, 2025	23.00	23.00	23.00	23.00	100	+2.45(+11.92%)
Nov 10, 2025				20.55	15	-0.52(-2.47%)
Nov 07, 2025	21.07	21.07	21.07	21.07	269	+1.11(+5.56%)
Nov 04, 2025				19.96	7	-1.05(-5.00%)
Nov 03, 2025	21.01	21.01	19.70	21.01	776	+1.31(+6.65%)
Oct 28, 2025				19.70	115	+0.15(+0.77%)
Oct 24, 2025				19.55	0	-1.68(-7.91%)
Oct 22, 2025				21.23	118	+0.23(+1.10%)
Oct 21, 2025	21.00	21.00	21.00	21.00	505	+0.95(+4.74%)
Oct 17, 2025				20.05	65	-0.70(-3.39%)
Oct 16, 2025	20.50	20.75	20.50	20.75	965	+0.90(+4.55%)
Oct 14, 2025				19.85	1	-0.15(-0.75%)
Oct 13, 2025	20.00	20.00	18.35	20.00	779	+0.41(+2.09%)
Oct 10, 2025	20.00	20.00	19.59	19.59	2,500	-0.94(-4.58%)
Oct 09, 2025	20.53	20.53	20.53	20.53	1,200	-0.18(-0.87%)
Oct 07, 2025				20.71	91	+0.70(+3.50%)
Oct 06, 2025	20.01	20.01	20.01	20.01	110	+0.22(+1.11%)
Oct 03, 2025	19.79	19.79	19.79	19.79	127	-0.71(-3.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fuji Heavy Inds Ltd (OP:FUJHF)

Historical Prices