Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FUNI)

0.0330 +0.0005 (+1.54%)
Streaming Delayed Price Updated: 2:49 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0300 0.0330 0.0226 0.0330 227,675 +0.00(+1.54%)
Feb 05, 2026 0.0325 0 +0.00(+10.17%)
Feb 04, 2026 0.0295 0.0295 0.0220 0.0295 85,525 -0.00(-10.06%)
Feb 03, 2026 0.0340 0.0340 0.0260 0.0328 150,120 -0.00(-7.87%)
Jan 30, 2026 0.0356 0 -0.00(-3.78%)
Jan 28, 2026 0.0370 0 +0.00(+0.00%)
Jan 27, 2026 0.0340 0.0370 0.0340 0.0370 237,229 +0.00(+5.71%)
Jan 26, 2026 0.0350 0.0350 0.0350 0.0350 8,501 +0.00(+0.29%)
Jan 23, 2026 0.0355 0.0355 0.0282 0.0349 314,705 -0.00(-8.16%)
Jan 22, 2026 0.0350 0.0380 0.0281 0.0380 588,627 +0.00(+7.04%)
Jan 21, 2026 0.0281 0.0368 0.0281 0.0355 170,636 -0.00(-6.08%)
Jan 20, 2026 0.0315 0.0380 0.0280 0.0378 133,281 -0.00(-2.83%)
Jan 16, 2026 0.0389 0.0390 0.0389 0.0389 520,000 +0.00(+3.73%)
Jan 15, 2026 0.0346 0.0375 0.0310 0.0375 154,444 -0.00(-1.32%)
Jan 14, 2026 0.0380 0.0380 0.0380 0.0380 1,000 +0.00(+0.00%)
Jan 13, 2026 0.0370 0.0380 0.0370 0.0380 72,300 -0.00(-2.56%)
Jan 12, 2026 0.0370 0.0390 0.0342 0.0390 13,459 +0.00(+0.00%)
Jan 09, 2026 0.0372 0.0390 0.0344 0.0390 56,957 +0.00(+0.00%)
Jan 08, 2026 0.0366 0.0390 0.0366 0.0390 81,500 +0.00(+0.00%)
Jan 07, 2026 0.0375 0.0390 0.0372 0.0390 4,843 +0.00(+0.00%)
Jan 06, 2026 0.0320 0.0390 0.0320 0.0390 360,914 +0.00(+0.00%)
Jan 05, 2026 0.0350 0.0390 0.0298 0.0390 432,029 +0.00(+12.07%)
Jan 02, 2026 0.0355 0.0379 0.0348 0.0348 200,650 -0.01(-13.00%)
Dec 31, 2025 0.0360 0.0400 0.0360 0.0400 329,933 +0.00(+4.44%)
Dec 30, 2025 0.0375 0.0383 0.0256 0.0383 606,335 -0.00(-1.79%)
Dec 29, 2025 0.0380 0.0390 0.0252 0.0390 359,125 +0.00(+0.00%)
Dec 26, 2025 0.0390 0.0390 0.0310 0.0390 20,000 +0.00(+4.00%)
Dec 24, 2025 0.0380 0.0380 0.0375 0.0375 209,000 -0.00(-1.32%)
Dec 23, 2025 0.0310 0.0380 0.0254 0.0380 360,929 +0.00(+2.70%)
Dec 22, 2025 0.0310 0.0380 0.0310 0.0370 11,355 -0.00(-2.63%)
Dec 19, 2025 0.0368 0.0380 0.0360 0.0380 216,000 +0.00(+2.70%)
Dec 18, 2025 0.0380 0.0380 0.0330 0.0370 37,671 -0.00(-2.63%)
Dec 17, 2025 0.0325 0.0380 0.0325 0.0380 10,047 +0.00(+0.00%)
Dec 16, 2025 0.0390 0.0390 0.0320 0.0380 333,745 -0.00(-2.06%)
Dec 15, 2025 0.0375 0.0400 0.0260 0.0388 638,901 -0.00(-3.00%)
Dec 12, 2025 0.0300 0.0400 0.0300 0.0400 238,097 +0.00(+2.56%)
Dec 11, 2025 0.0272 0.0400 0.0251 0.0390 605,612 +0.01(+30.00%)
Dec 10, 2025 0.0266 0.0300 0.0266 0.0300 546,257 +0.00(+6.38%)
Dec 09, 2025 0.0270 0.0300 0.0251 0.0282 449,925 +0.00(+2.55%)
Dec 08, 2025 0.0260 0.0295 0.0260 0.0275 16,275 -0.00(-8.33%)
Dec 05, 2025 0.0267 0.0300 0.0244 0.0300 393,195 +0.00(+1.01%)
Dec 04, 2025 0.0275 0.0300 0.0251 0.0297 263,232 +0.00(+6.83%)
Dec 03, 2025 0.0244 0.0300 0.0244 0.0278 217,636 +0.00(+2.21%)
Dec 02, 2025 0.0275 0.0281 0.0250 0.0272 254,311 -0.00(-2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.