Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP:FUNN)

0.0013 -0.0001 (-7.14%)
Streaming Delayed Price Updated: 3:18 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0012 0.0013 0.0012 0.0013 2,923,550 -0.00(-7.14%)
Feb 05, 2026 0.0014 0 +0.00(+7.69%)
Feb 04, 2026 0.0015 0.0015 0.0013 0.0013 503,750 +0.00(+0.00%)
Feb 03, 2026 0.0013 0.0015 0.0013 0.0013 74,587 +0.00(+0.00%)
Feb 02, 2026 0.0012 0.0015 0.0012 0.0013 153,569 -0.00(-13.33%)
Jan 30, 2026 0.0013 0.0015 0.0013 0.0015 233,612 +0.00(+7.14%)
Jan 29, 2026 0.0014 0.0015 0.0014 0.0014 1,204,220 +0.00(+0.00%)
Jan 28, 2026 0.0014 0.0014 0.0014 0.0014 27,111 +0.00(+0.00%)
Jan 27, 2026 0.0013 0.0014 0.0012 0.0014 1,075,315 +0.00(+0.00%)
Jan 23, 2026 0.0014 0 +0.00(+7.69%)
Jan 22, 2026 0.0013 0.0015 0.0012 0.0013 3,323,562 +0.00(+0.00%)
Jan 21, 2026 0.0012 0.0013 0.0012 0.0013 234,000 +0.00(+8.33%)
Jan 20, 2026 0.0012 0.0012 0.0012 0.0012 10,022 +0.00(+0.00%)
Jan 16, 2026 0.0012 0.0013 0.0012 0.0012 134,363 -0.00(-7.69%)
Jan 15, 2026 0.0011 0.0013 0.0011 0.0013 542,000 +0.00(+8.33%)
Jan 13, 2026 0.0012 0 +0.00(+0.00%)
Jan 12, 2026 0.0010 0.0012 0.0010 0.0012 620,948 +0.00(+20.00%)
Jan 09, 2026 0.0012 0.0012 0.0010 0.0010 546,800 -0.00(-9.09%)
Jan 08, 2026 0.0012 0.0013 0.0010 0.0011 2,287,875 -0.00(-8.33%)
Jan 07, 2026 0.0012 0.0012 0.0012 0.0012 105,051 +0.00(+0.00%)
Jan 06, 2026 0.0012 0.0012 0.0011 0.0012 1,492,236 +0.00(+0.00%)
Jan 05, 2026 0.0010 0.0012 0.0010 0.0012 1,322,708 +0.00(+20.00%)
Jan 02, 2026 0.0010 0.0010 0.0010 0.0010 144,000 -0.00(-16.67%)
Dec 31, 2025 0.0011 0.0012 0.0010 0.0012 471,940 +0.00(+9.09%)
Dec 30, 2025 0.0012 0.0012 0.0011 0.0011 146,478 -0.00(-8.33%)
Dec 29, 2025 0.0010 0.0012 0.0008 0.0012 6,047,551 +0.00(+50.00%)
Dec 26, 2025 0.0010 0.0011 0.0008 0.0008 691,809 -0.00(-20.00%)
Dec 24, 2025 0.0010 0.0011 0.0010 0.0010 1,418,700 +0.00(+0.00%)
Dec 23, 2025 0.0009 0.0010 0.0009 0.0010 610,772 +0.00(+25.00%)
Dec 22, 2025 0.0009 0.0010 0.0008 0.0008 3,260,174 +0.00(+0.00%)
Dec 19, 2025 0.0008 0.0008 0.0008 0.0008 529,559 +0.00(+0.00%)
Dec 18, 2025 0.0008 0.0008 0.0008 0.0008 173,000 -0.00(-11.11%)
Dec 17, 2025 0.0009 0.0010 0.0009 0.0009 244,000 -0.00(-10.00%)
Dec 16, 2025 0.0010 0.0011 0.0010 0.0010 441,838 +0.00(+25.00%)
Dec 15, 2025 0.0008 0.0008 0.0008 0.0008 16,566 -0.00(-11.11%)
Dec 12, 2025 0.0010 0.0010 0.0008 0.0009 2,219,346 -0.00(-10.00%)
Dec 11, 2025 0.0009 0.0010 0.0009 0.0010 662,387 +0.00(+11.11%)
Dec 10, 2025 0.0008 0.0009 0.0008 0.0009 66,000 -0.00(-10.00%)
Dec 09, 2025 0.0009 0.0010 0.0009 0.0010 120,318 +0.00(+11.11%)
Dec 08, 2025 0.0011 0.0012 0.0009 0.0009 1,786,500 -0.00(-10.00%)
Dec 05, 2025 0.0011 0.0011 0.0008 0.0010 5,680,650 +0.00(+0.00%)
Dec 04, 2025 0.0013 0.0013 0.0009 0.0010 1,266,000 -0.00(-23.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.