Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Battery Metals Inc (OP:FUSEF)

0.0315 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0315 4 +0.00(+9.38%)
May 07, 2025 0.0288 0.0288 0.0288 0.0288 615 +0.00(+0.35%)
May 06, 2025 0.0287 0.0287 0.0287 0.0287 7,552 -0.01(-18.00%)
May 05, 2025 0.0379 0.0379 0.0347 0.0350 5,460 +0.00(+9.72%)
May 02, 2025 0.0333 0.0333 0.0319 0.0319 1,108 -0.00(-9.63%)
May 01, 2025 0.0353 0.0353 0.0353 0.0353 129 +0.00(+5.69%)
Apr 30, 2025 0.0287 0.0347 0.0287 0.0334 2,844 -0.00(-11.87%)
Apr 29, 2025 0.0370 0.0379 0.0351 0.0379 29,443 +0.01(+22.65%)
Apr 28, 2025 0.0350 0.0365 0.0309 0.0309 37,421 -0.00(-11.71%)
Apr 25, 2025 0.0315 0.0355 0.0289 0.0350 19,977 +0.00(+0.00%)
Apr 24, 2025 0.0380 0.0380 0.0315 0.0350 113,710 +0.01(+16.67%)
Apr 23, 2025 0.0250 0.0310 0.0250 0.0300 177,840 +0.01(+44.93%)
Apr 22, 2025 0.0250 0.0250 0.0207 0.0207 200,499 -0.00(-17.20%)
Apr 21, 2025 0.0225 0.0251 0.0225 0.0250 4,015 +0.00(+0.00%)
Apr 17, 2025 0.0217 0.0250 0.0217 0.0250 221,860 +0.01(+29.53%)
Apr 16, 2025 0.0193 0.0193 0.0193 0.0193 220 +0.00(+7.82%)
Apr 15, 2025 0.0198 0.0198 0.0179 0.0179 10,801 -0.00(-1.10%)
Apr 14, 2025 0.0193 0.0193 0.0181 0.0181 6,560 -0.00(-15.81%)
Apr 10, 2025 0.0215 13 +0.00(+19.44%)
Apr 09, 2025 0.0213 0.0237 0.0180 0.0180 48,411 -0.00(-19.28%)
Apr 08, 2025 0.0223 0.0223 0.0223 0.0223 1,005 -0.00(-3.88%)
Apr 07, 2025 0.0225 0.0250 0.0225 0.0232 46,487 -0.00(-7.20%)
Apr 04, 2025 0.0250 0.0250 0.0250 0.0250 4,012 -0.00(-0.40%)
Apr 02, 2025 0.0251 58 +0.01(+26.13%)
Apr 01, 2025 0.0204 0.0204 0.0199 0.0199 12,036 +0.00(+10.56%)
Mar 28, 2025 0.0180 6 +0.00(+18.42%)
Mar 25, 2025 0.0152 0 -0.01(-30.91%)
Mar 24, 2025 0.0250 0.0250 0.0220 0.0220 3,962 -0.00(-8.33%)
Mar 21, 2025 0.0150 0.0246 0.0150 0.0240 62,725 +0.01(+34.08%)
Mar 19, 2025 0.0179 40 -0.01(-25.42%)
Mar 18, 2025 0.0210 0.0240 0.0210 0.0240 2,000 +0.01(+29.73%)
Mar 17, 2025 0.0210 0.0210 0.0150 0.0185 10,450 -0.00(-12.32%)
Mar 14, 2025 0.0159 0.0211 0.0159 0.0211 49,929 +0.01(+33.54%)
Mar 13, 2025 0.0177 0.0202 0.0121 0.0158 35,100 -0.01(-37.30%)
Mar 12, 2025 0.0250 0.0252 0.0182 0.0252 15,405 +0.00(+9.57%)
Mar 11, 2025 0.0222 0.0230 0.0222 0.0230 3,540 +0.01(+32.95%)
Mar 10, 2025 0.0221 0.0221 0.0173 0.0173 3,135 -0.00(-13.50%)
Mar 06, 2025 0.0200 49 -0.00(-4.76%)
Mar 05, 2025 0.0252 0.0252 0.0209 0.0210 16,941 +0.00(+21.39%)
Mar 04, 2025 0.0183 0.0203 0.0173 0.0173 113,182 -0.00(-5.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.