Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FUUFF)

0.1220 -0.0031 (-2.48%)
Streaming Delayed Price Updated: 11:24 AM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.1250 0.1320 0.1201 0.1251 975,653 +0.00(+0.08%)
Oct 13, 2025 0.1118 0.1350 0.1110 0.1250 857,610 +0.00(+3.31%)
Oct 10, 2025 0.1215 0.1296 0.1180 0.1210 696,654 -0.00(-2.42%)
Oct 09, 2025 0.1270 0.1270 0.1200 0.1240 469,224 -0.00(-1.27%)
Oct 08, 2025 0.1200 0.1294 0.1200 0.1256 1,032,244 +0.01(+6.44%)
Oct 07, 2025 0.1250 0.1289 0.1173 0.1180 1,108,244 -0.01(-7.09%)
Oct 06, 2025 0.1278 0.1311 0.1240 0.1270 1,145,088 -0.00(-0.55%)
Oct 03, 2025 0.1288 0.1315 0.1276 0.1277 799,681 -0.00(-3.26%)
Oct 02, 2025 0.1530 0.1530 0.1270 0.1320 2,096,494 -0.01(-8.97%)
Oct 01, 2025 0.1600 0.1600 0.1401 0.1450 434,532 -0.01(-6.45%)
Sep 30, 2025 0.1417 0.1600 0.1380 0.1550 726,928 +0.02(+11.59%)
Sep 29, 2025 0.1550 0.1550 0.1358 0.1389 956,374 -0.00(-0.79%)
Sep 26, 2025 0.1407 0.1550 0.1400 0.1400 939,589 -0.00(-0.07%)
Sep 25, 2025 0.1530 0.1530 0.1360 0.1401 965,443 +0.00(+0.07%)
Sep 24, 2025 0.1490 0.1490 0.1380 0.1400 459,712 +0.00(+0.00%)
Sep 23, 2025 0.1488 0.1488 0.1400 0.1400 550,779 -0.00(-3.45%)
Sep 22, 2025 0.1470 0.1524 0.1361 0.1450 1,705,658 +0.00(+3.57%)
Sep 19, 2025 0.1410 0.1470 0.1330 0.1400 347,139 +0.00(+0.00%)
Sep 18, 2025 0.1424 0.1456 0.1367 0.1400 793,332 +0.01(+3.93%)
Sep 17, 2025 0.1350 0.1391 0.1298 0.1347 351,656 +0.00(+3.30%)
Sep 16, 2025 0.1411 0.1421 0.1304 0.1304 830,106 -0.01(-5.71%)
Sep 15, 2025 0.1328 0.1383 0.1180 0.1383 1,739,069 +0.00(+3.36%)
Sep 12, 2025 0.1328 0.1354 0.1300 0.1338 416,987 +0.00(+0.60%)
Sep 11, 2025 0.1506 0.1530 0.1300 0.1330 3,371,654 -0.02(-15.29%)
Sep 10, 2025 0.1595 0.1600 0.1570 0.1570 108,701 +0.00(+0.00%)
Sep 09, 2025 0.1580 0.1690 0.1557 0.1570 316,326 -0.01(-3.09%)
Sep 08, 2025 0.1580 0.1625 0.1543 0.1620 830,865 +0.00(+2.66%)
Sep 05, 2025 0.1625 0.1625 0.1560 0.1578 262,534 -0.01(-3.31%)
Sep 04, 2025 0.1650 0.1690 0.1603 0.1632 109,841 +0.00(+0.68%)
Sep 03, 2025 0.1536 0.1700 0.1536 0.1621 434,239 -0.01(-3.11%)
Sep 02, 2025 0.1685 0.1685 0.1565 0.1673 228,376 -0.00(-0.36%)
Aug 29, 2025 0.1590 0.1679 0.1562 0.1679 324,990 +0.01(+7.63%)
Aug 28, 2025 0.1550 0.1600 0.1542 0.1560 87,848 +0.00(+1.17%)
Aug 27, 2025 0.1600 0.1612 0.1536 0.1542 270,994 -0.01(-3.26%)
Aug 26, 2025 0.1581 0.1640 0.1578 0.1594 380,439 -0.00(-0.38%)
Aug 25, 2025 0.1560 0.1639 0.1545 0.1600 445,240 +0.00(+1.27%)
Aug 22, 2025 0.1562 0.1720 0.1540 0.1580 638,060 -0.00(-0.63%)
Aug 21, 2025 0.1606 0.1606 0.1500 0.1590 314,446 +0.00(+0.38%)
Aug 20, 2025 0.1620 0.1645 0.1539 0.1584 431,834 -0.01(-3.41%)
Aug 19, 2025 0.1677 0.1700 0.1620 0.1640 211,607 -0.00(-2.90%)
Aug 18, 2025 0.1800 0.1800 0.1650 0.1689 102,983 +0.00(+0.42%)
Aug 15, 2025 0.1695 0.1726 0.1660 0.1682 487,218 -0.00(-0.77%)
Aug 14, 2025 0.1729 0.1760 0.1695 0.1695 89,314 -0.00(-0.70%)
Aug 13, 2025 0.1736 0.1800 0.1680 0.1707 125,150 -0.00(-0.76%)
Aug 12, 2025 0.1740 0.1850 0.1700 0.1720 154,406 +0.01(+3.49%)
Aug 11, 2025 0.1700 0.1760 0.1659 0.1662 333,107 +0.00(+0.12%)
Aug 08, 2025 0.1600 0.1739 0.1600 0.1660 400,508 -0.00(-2.06%)
Aug 07, 2025 0.1629 0.1850 0.1629 0.1695 283,348 +0.00(+0.47%)
Aug 06, 2025 0.1747 0.1750 0.1600 0.1687 302,984 +0.00(+0.24%)
Aug 05, 2025 0.1699 0.1710 0.1640 0.1683 297,811 -0.01(-3.83%)
Aug 04, 2025 0.1790 0.1850 0.1750 0.1750 46,997 +0.01(+3.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.