Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FUUFF )

0.1750 -0.0043 (-2.40%)
Streaming Delayed Price Updated: 3:55 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1830 0.1834 0.1735 0.1750 106,095 -0.00(-2.40%)
Oct 31, 2024 0.1867 0.1867 0.1750 0.1793 131,921 -0.00(-2.24%)
Oct 30, 2024 0.1875 0.1875 0.1729 0.1834 1,187,813 -0.01(-6.43%)
Oct 29, 2024 0.2000 0.2000 0.1850 0.1960 492,091 +0.00(+0.98%)
Oct 28, 2024 0.1958 0.2078 0.1900 0.1941 277,943 -0.00(-0.87%)
Oct 25, 2024 0.2100 0.2100 0.1903 0.1958 181,256 +0.00(+0.93%)
Oct 24, 2024 0.1960 0.2000 0.1910 0.1940 201,883 -0.01(-3.00%)
Oct 23, 2024 0.2000 0.2050 0.1920 0.2000 298,827 -0.00(-2.44%)
Oct 22, 2024 0.2050 0.2149 0.1960 0.2050 289,077 +0.00(+2.50%)
Oct 21, 2024 0.1920 0.2198 0.1850 0.2000 962,542 -0.00(-2.44%)
Oct 18, 2024 0.2000 0.2050 0.1920 0.2050 241,644 +0.00(+2.50%)
Oct 17, 2024 0.2000 0.2100 0.1920 0.2000 1,149,569 +0.01(+4.71%)
Oct 16, 2024 0.2150 0.2200 0.1910 0.1910 531,272 +0.00(+0.00%)
Oct 15, 2024 0.1990 0.2200 0.1910 0.1910 309,092 -0.01(-4.98%)
Oct 14, 2024 0.1910 0.2100 0.1910 0.2010 121,388 +0.02(+11.67%)
Oct 11, 2024 0.1887 0.2150 0.1790 0.1800 473,189 -0.02(-10.00%)
Oct 10, 2024 0.1965 0.2200 0.1810 0.2000 628,712 -0.01(-4.99%)
Oct 09, 2024 0.2200 0.2200 0.2000 0.2105 158,229 -0.01(-2.55%)
Oct 08, 2024 0.2050 0.2240 0.2050 0.2160 214,851 -0.00(-0.92%)
Oct 07, 2024 0.2192 0.2400 0.2150 0.2180 324,622 -0.02(-9.17%)
Oct 04, 2024 0.1790 0.2400 0.1790 0.2400 267,141 +0.02(+8.60%)
Oct 03, 2024 0.2400 0.2400 0.2160 0.2210 104,612 -0.01(-3.91%)
Oct 02, 2024 0.2400 0.2400 0.2150 0.2300 524,509 +0.01(+2.68%)
Oct 01, 2024 0.2075 0.2300 0.1910 0.2240 149,492 +0.00(+1.82%)
Sep 30, 2024 0.2200 0.2335 0.2000 0.2200 941,703 +0.00(+1.85%)
Sep 27, 2024 0.2061 0.2200 0.2000 0.2160 170,249 +0.01(+4.80%)
Sep 26, 2024 0.2138 0.2250 0.2060 0.2061 160,131 -0.01(-6.28%)
Sep 25, 2024 0.2200 0.2300 0.2060 0.2199 141,800 -0.00(-0.05%)
Sep 24, 2024 0.2040 0.2200 0.2000 0.2200 350,549 +0.02(+7.32%)
Sep 23, 2024 0.1940 0.2200 0.1940 0.2050 527,974 +0.01(+7.89%)
Sep 20, 2024 0.1887 0.1940 0.1802 0.1900 100,084 +0.01(+5.50%)
Sep 19, 2024 0.1889 0.1889 0.1750 0.1801 145,162 +0.01(+2.91%)
Sep 18, 2024 0.1700 0.1898 0.1640 0.1750 122,214 +0.00(+0.00%)
Sep 17, 2024 0.1865 0.1980 0.1750 0.1750 223,390 +0.00(+0.00%)
Sep 16, 2024 0.1800 0.1980 0.1750 0.1750 260,487 -0.01(-2.78%)
Sep 13, 2024 0.1750 0.1980 0.1750 0.1800 564,610 +0.01(+2.86%)
Sep 12, 2024 0.1853 0.1980 0.1630 0.1750 415,976 +0.00(+2.94%)
Sep 11, 2024 0.1715 0.1900 0.1600 0.1700 675,534 -0.00(-2.02%)
Sep 10, 2024 0.1570 0.1745 0.1550 0.1735 429,410 +0.02(+10.51%)
Sep 09, 2024 0.1704 0.1750 0.1550 0.1570 967,766 -0.01(-7.59%)
Sep 06, 2024 0.1790 0.1830 0.1600 0.1699 589,203 -0.01(-7.16%)
Sep 05, 2024 0.1980 0.2100 0.1750 0.1830 712,303 -0.02(-8.50%)
Sep 04, 2024 0.2100 0.2117 0.1979 0.2000 158,650 -0.02(-7.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.