Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fireweed Metals Corp (OP:FWEDF)

3.540 +0.125 (+3.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	3.450	3.540	3.330	3.540	49,206	+0.12(+3.66%)
Apr 15, 2026	3.400	3.560	3.386	3.415	78,540	+0.02(+0.44%)
Apr 14, 2026	3.420	3.450	3.353	3.400	25,529	-0.00(-0.15%)
Apr 13, 2026	3.360	3.405	3.010	3.405	51,814	+0.09(+2.87%)
Apr 10, 2026	3.325	3.363	3.292	3.310	63,500	+0.01(+0.30%)
Apr 09, 2026	3.360	3.360	3.199	3.300	32,753	+0.10(+3.12%)
Apr 08, 2026	3.300	3.400	3.160	3.200	31,851	+0.08(+2.45%)
Apr 07, 2026	3.217	3.241	3.085	3.123	38,741	-0.17(-5.06%)
Apr 06, 2026	3.400	3.400	3.210	3.290	41,766	+0.04(+1.12%)
Apr 02, 2026	3.140	3.368	3.100	3.253	26,424	-0.06(-1.81%)
Apr 01, 2026	3.150	3.360	3.150	3.313	82,399	+0.12(+3.84%)
Mar 31, 2026	3.166	3.232	3.114	3.191	71,800	+0.16(+5.31%)
Mar 30, 2026	3.005	3.080	2.900	3.030	68,215	+0.21(+7.45%)
Mar 27, 2026	2.710	2.855	2.700	2.820	72,412	+0.06(+2.17%)
Mar 26, 2026	2.856	2.860	2.750	2.760	108,095	-0.22(-7.38%)
Mar 25, 2026	2.793	2.980	2.750	2.980	24,219	+0.36(+13.74%)
Mar 24, 2026	2.490	2.662	2.489	2.620	23,603	+0.09(+3.48%)
Mar 23, 2026	2.470	2.590	2.180	2.532	26,368	+0.15(+6.39%)
Mar 20, 2026	2.510	2.510	2.366	2.380	72,945	-0.13(-5.10%)
Mar 19, 2026	2.540	2.564	2.400	2.508	60,638	-0.17(-6.42%)
Mar 18, 2026	2.709	2.740	2.640	2.680	40,006	-0.14(-5.10%)
Mar 17, 2026	3.050	3.050	2.824	2.824	24,120	-0.15(-4.98%)
Mar 16, 2026	2.938	3.010	2.860	2.972	128,154	+0.09(+3.02%)
Mar 13, 2026	3.031	3.050	2.830	2.885	97,564	-0.24(-7.53%)
Mar 12, 2026	3.100	3.150	3.080	3.120	21,829	-0.04(-1.27%)
Mar 11, 2026	3.140	3.210	3.104	3.160	53,021	-0.08(-2.47%)
Mar 10, 2026	3.260	3.290	3.228	3.240	64,470	+0.14(+4.35%)
Mar 09, 2026	2.980	3.149	2.970	3.105	38,811	-0.02(-0.64%)
Mar 06, 2026	3.190	3.224	3.050	3.125	112,972	-0.12(-3.55%)
Mar 05, 2026	3.308	3.348	3.210	3.240	62,149	-0.12(-3.57%)
Mar 04, 2026	3.348	3.460	3.263	3.360	32,734	-0.00(-0.07%)
Mar 03, 2026	3.090	3.371	3.080	3.362	99,463	-0.04(-1.10%)
Mar 02, 2026	3.270	3.458	3.190	3.400	69,035	+0.20(+6.18%)
Feb 27, 2026	3.308	3.308	3.120	3.202	48,486	+0.07(+2.14%)
Feb 26, 2026	3.110	3.280	3.100	3.135	199,767	+0.11(+3.81%)
Feb 25, 2026	2.872	3.020	2.872	3.020	25,338	+0.16(+5.59%)
Feb 24, 2026	2.710	2.877	2.610	2.860	22,130	+0.25(+9.58%)
Feb 23, 2026	2.570	2.616	2.550	2.610	107,189	+0.04(+1.56%)
Feb 20, 2026	2.600	2.600	2.550	2.570	40,876	-0.03(-1.15%)
Feb 19, 2026	2.600	2.600	2.536	2.600	37,445	-0.00(-0.08%)
Feb 18, 2026	2.640	2.670	2.600	2.602	28,008	+0.02(+0.79%)
Feb 17, 2026	2.570	2.720	2.560	2.582	31,689	-0.14(-5.30%)
Feb 13, 2026	2.698	2.732	2.673	2.726	22,502	+0.04(+1.50%)
Feb 12, 2026	2.680	2.740	2.670	2.686	16,806	-0.13(-4.56%)
Feb 11, 2026	2.730	2.860	2.730	2.814	28,117	+0.08(+3.08%)
Feb 10, 2026	2.693	2.735	2.595	2.730	20,707	+0.14(+5.34%)
Feb 09, 2026	2.550	2.622	2.520	2.592	43,086	+0.08(+3.25%)
Feb 06, 2026	2.470	2.510	2.470	2.510	17,529	+0.04(+1.62%)
Feb 05, 2026	2.600	2.615	2.440	2.470	62,200	-0.20(-7.46%)
Feb 04, 2026	2.780	2.865	2.650	2.669	78,052	-0.08(-2.95%)
Feb 03, 2026	2.700	2.750	2.660	2.750	179,703	+0.22(+8.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fireweed Metals Corp (OP:FWEDF)

Historical Prices