Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fireweed Metals Corp (OP:FWEDF)

2.130 +0.079 (+3.85%)

Streaming Delayed Price Updated: 1:12 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	2.080	2.144	1.990	2.051	120,009	-0.09(-4.34%)
Nov 03, 2025	2.225	2.240	2.142	2.144	87,196	-0.15(-6.38%)
Oct 31, 2025	2.250	2.291	2.212	2.290	48,435	+0.03(+1.18%)
Oct 30, 2025	2.180	2.263	2.140	2.263	39,686	+0.08(+3.44%)
Oct 29, 2025	2.093	2.204	2.093	2.188	32,129	+0.10(+4.69%)
Oct 28, 2025	1.928	2.106	1.928	2.090	65,299	+0.05(+2.58%)
Oct 27, 2025	2.078	2.130	1.880	2.037	141,472	-0.11(-4.93%)
Oct 24, 2025	2.330	2.330	2.120	2.143	64,529	-0.03(-1.24%)
Oct 23, 2025	2.090	2.250	2.090	2.170	46,495	-0.04(-1.85%)
Oct 22, 2025	2.134	2.237	2.060	2.211	47,042	+0.04(+2.05%)
Oct 21, 2025	2.291	2.291	2.120	2.167	44,450	-0.16(-7.02%)
Oct 20, 2025	2.268	2.360	2.240	2.330	56,958	+0.12(+5.53%)
Oct 17, 2025	2.280	2.320	2.170	2.208	90,015	-0.07(-3.16%)
Oct 16, 2025	2.520	2.520	2.280	2.280	96,012	-0.19(-7.69%)
Oct 15, 2025	2.453	2.520	2.430	2.470	87,522	+0.11(+4.75%)
Oct 14, 2025	2.340	2.410	2.220	2.358	85,935	-0.18(-7.17%)
Oct 13, 2025	2.200	2.696	2.200	2.540	72,545	+0.35(+16.25%)
Oct 10, 2025	2.230	2.250	2.150	2.185	113,917	-0.00(-0.23%)
Oct 09, 2025	2.330	2.400	2.160	2.190	39,951	-0.14(-6.01%)
Oct 08, 2025	2.280	2.345	2.260	2.330	75,356	+0.08(+3.56%)
Oct 07, 2025	2.300	2.300	2.165	2.250	127,699	-0.02(-0.88%)
Oct 06, 2025	2.120	2.270	2.120	2.270	65,739	+0.14(+6.66%)
Oct 03, 2025	2.150	2.180	2.106	2.128	68,701	-0.02(-0.78%)
Oct 02, 2025	2.320	2.320	2.136	2.145	32,424	-0.11(-5.05%)
Oct 01, 2025	2.322	2.360	2.250	2.259	30,042	-0.05(-2.29%)
Sep 30, 2025	2.180	2.312	2.180	2.312	90,614	+0.14(+6.35%)
Sep 29, 2025	2.150	2.360	2.140	2.174	31,712	-0.07(-2.99%)
Sep 26, 2025	2.170	2.280	2.170	2.241	57,657	+0.09(+4.28%)
Sep 25, 2025	2.196	2.204	2.118	2.149	26,850	-0.06(-2.76%)
Sep 24, 2025	2.150	2.210	2.090	2.210	91,827	+0.13(+6.35%)
Sep 23, 2025	2.140	2.140	2.076	2.078	25,065	-0.07(-3.17%)
Sep 22, 2025	2.122	2.150	2.122	2.146	90,255	+0.01(+0.28%)
Sep 19, 2025	2.070	2.140	2.062	2.140	14,827	+0.10(+5.16%)
Sep 18, 2025	2.048	2.090	2.035	2.035	44,645	-0.03(-1.45%)
Sep 17, 2025	2.080	2.101	2.050	2.065	15,314	-0.05(-2.36%)
Sep 16, 2025	2.145	2.145	2.098	2.115	23,029	-0.04(-1.72%)
Sep 15, 2025	2.010	2.152	2.000	2.152	54,496	+0.16(+8.14%)
Sep 12, 2025	1.860	1.990	1.860	1.990	61,943	+0.07(+3.65%)
Sep 11, 2025	1.910	1.940	1.910	1.920	69,044	+0.02(+1.29%)
Sep 10, 2025	1.930	1.930	1.890	1.895	8,836	-0.05(-2.79%)
Sep 09, 2025	1.960	1.960	1.936	1.950	53,723	-0.01(-0.51%)
Sep 08, 2025	1.943	1.970	1.936	1.960	102,206	+0.03(+1.45%)
Sep 05, 2025	1.913	1.938	1.910	1.932	114,841	+0.03(+1.42%)
Sep 04, 2025	1.877	1.905	1.874	1.905	7,362	+0.03(+1.71%)
Sep 03, 2025	1.876	1.880	1.871	1.873	29,893	-0.01(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fireweed Metals Corp (OP:FWEDF)

Historical Prices