Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fireweed Metals Corp (OP:FWEDF)

2.486 -0.134 (-5.11%)

Streaming Delayed Price Updated: 3:55 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	2.500	2.530	2.410	2.486	187,554	-0.13(-5.11%)
Jan 29, 2026	2.689	2.700	2.490	2.620	81,946	-0.06(-2.24%)
Jan 28, 2026	2.650	2.720	2.602	2.680	60,961	+0.15(+5.93%)
Jan 27, 2026	2.406	2.530	2.404	2.530	30,757	+0.08(+3.27%)
Jan 26, 2026	2.500	2.570	2.437	2.450	122,585	+0.01(+0.41%)
Jan 23, 2026	2.450	2.480	2.400	2.440	40,308	+0.02(+0.83%)
Jan 22, 2026	2.230	2.425	2.229	2.420	38,435	+0.13(+5.86%)
Jan 21, 2026	2.254	2.340	2.250	2.286	17,365	+0.05(+2.05%)
Jan 20, 2026	2.250	2.270	2.204	2.240	68,296	-0.04(-1.75%)
Jan 16, 2026	2.320	2.320	2.280	2.280	14,620	-0.11(-4.60%)
Jan 15, 2026	2.335	2.410	2.250	2.390	152,390	-0.03(-1.24%)
Jan 14, 2026	2.332	2.428	2.332	2.420	28,758	+0.11(+4.72%)
Jan 13, 2026	2.290	2.350	2.290	2.311	28,143	+0.03(+1.14%)
Jan 12, 2026	2.270	2.330	2.270	2.285	34,978	+0.01(+0.22%)
Jan 09, 2026	2.320	2.320	2.248	2.280	35,153	-0.03(-1.47%)
Jan 08, 2026	2.270	2.314	2.270	2.314	55,520	+0.11(+4.87%)
Jan 07, 2026	2.270	2.270	2.178	2.207	38,154	-0.06(-2.80%)
Jan 06, 2026	2.100	2.300	2.100	2.270	99,045	+0.15(+7.07%)
Jan 05, 2026	2.100	2.150	2.090	2.120	129,013	+0.02(+0.96%)
Jan 02, 2026	2.000	2.100	2.000	2.100	49,527	+0.14(+6.92%)
Dec 31, 2025	2.001	2.040	1.964	1.964	22,425	-0.06(-2.77%)
Dec 30, 2025	1.954	2.020	1.954	2.020	42,924	+0.07(+3.75%)
Dec 29, 2025	2.050	2.105	1.945	1.947	43,703	-0.14(-6.84%)
Dec 26, 2025	1.970	2.130	1.970	2.090	35,478	+0.09(+4.50%)
Dec 24, 2025	2.030	2.030	1.974	2.000	36,017	-0.03(-1.48%)
Dec 23, 2025	2.100	2.100	2.010	2.030	53,201	-0.02(-0.88%)
Dec 22, 2025	2.050	2.060	2.020	2.048	48,676	+0.04(+1.89%)
Dec 19, 2025	2.020	2.020	1.993	2.010	4,772	+0.03(+1.52%)
Dec 18, 2025	1.892	1.980	1.888	1.980	79,137	+0.09(+4.76%)
Dec 17, 2025	1.952	1.952	1.878	1.890	48,978	-0.06(-3.13%)
Dec 16, 2025	2.070	2.070	1.930	1.951	26,430	-0.07(-3.42%)
Dec 15, 2025	2.087	2.093	1.995	2.020	51,064	-0.15(-6.91%)
Dec 12, 2025	2.212	2.233	2.170	2.170	34,448	-0.05(-2.25%)
Dec 11, 2025	2.000	2.220	2.000	2.220	41,503	+0.12(+5.97%)
Dec 10, 2025	2.068	2.095	2.042	2.095	19,335	+0.05(+2.56%)
Dec 09, 2025	2.125	2.138	2.043	2.043	35,299	-0.10(-4.46%)
Dec 08, 2025	2.000	2.140	1.980	2.138	31,054	+0.02(+0.75%)
Dec 05, 2025	2.120	2.144	2.067	2.122	29,960	+0.07(+3.51%)
Dec 04, 2025	1.986	2.070	1.970	2.050	88,175	+0.08(+4.06%)
Dec 03, 2025	2.040	2.040	1.960	1.970	47,904	-0.08(-3.90%)
Dec 02, 2025	2.050	2.100	2.030	2.050	20,950	-0.08(-3.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fireweed Metals Corp (OP:FWEDF)

Historical Prices