Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Foxby Corp. (OP:FXBY)

23.10 UNCHANGED

Last Price Updated: 12:34 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026				23.10	0	-0.26(-1.12%)
Jan 20, 2026				23.36	12	+0.54(+2.34%)
Jan 16, 2026	22.50	22.83	22.50	22.83	204	-0.17(-0.75%)
Jan 15, 2026	23.00	23.00	23.00	23.00	101	-0.40(-1.71%)
Jan 14, 2026	23.40	23.40	23.40	23.40	100	-0.19(-0.78%)
Jan 07, 2026				23.59	0	+0.29(+1.22%)
Jan 05, 2026				23.30	40	+0.05(+0.22%)
Jan 02, 2026	23.00	23.25	23.00	23.25	651	+0.00(+0.00%)
Dec 30, 2025				23.25	0	+0.00(+0.00%)
Dec 29, 2025	23.25	23.48	23.25	23.25	426	+0.00(+0.00%)
Dec 26, 2025	23.00	23.25	23.00	23.25	399	-0.55(-2.31%)
Dec 18, 2025				23.80	1	+0.93(+4.07%)
Dec 16, 2025				22.87	50	+0.27(+1.19%)
Dec 15, 2025	22.60	22.60	22.60	22.60	770	-2.40(-9.60%)
Dec 12, 2025	24.00	27.00	23.50	25.00	2,714	+2.25(+9.89%)
Dec 08, 2025				22.75	100	-0.25(-1.09%)
Dec 03, 2025				23.00	0	+0.57(+2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foxby Corp. (OP:FXBY)

Historical Prices