Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fuyao Glass Ind Group CO (OP:FYGGY)

2.100 -0.020 (-0.94%)

Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.235	2.270	2.100	2.100	13,949	-0.02(-0.94%)
Feb 06, 2026	2.180	2.205	2.041	2.120	1,424,084	-0.11(-5.15%)
Feb 05, 2026	2.240	2.390	2.100	2.235	32,868	+0.11(+5.42%)
Feb 04, 2026	2.120	2.120	2.120	2.120	999	+0.05(+2.42%)
Feb 03, 2026	2.350	2.350	2.070	2.070	2,054	-0.30(-12.66%)
Feb 02, 2026	2.330	2.370	2.330	2.370	321	+0.27(+12.86%)
Jan 30, 2026	2.240	2.240	2.100	2.100	593	+0.03(+1.45%)
Jan 29, 2026	2.075	2.240	2.070	2.070	15,332	-0.17(-7.59%)
Jan 28, 2026	2.100	2.240	2.026	2.240	2,133	+0.04(+1.82%)
Jan 27, 2026	2.058	2.232	2.058	2.200	3,412	+0.03(+1.20%)
Jan 26, 2026	1.910	2.174	1.910	2.174	680	-0.07(-2.95%)
Jan 23, 2026	2.240	2.240	2.240	2.240	317,846	+0.29(+14.87%)
Jan 20, 2026				1.950	0	-0.05(-2.50%)
Jan 16, 2026	2.000	2.000	2.000	2.000	500	-0.10(-4.53%)
Jan 15, 2026	2.095	2.095	2.095	2.095	500	+0.04(+1.70%)
Jan 14, 2026	2.060	2.060	2.060	2.060	1,000	+0.00(+0.00%)
Jan 13, 2026	2.060	2.140	2.060	2.060	4,365	-0.15(-6.79%)
Jan 07, 2026				2.210	0	+0.10(+4.74%)
Dec 26, 2025				2.110	0	+0.00(+0.00%)
Dec 11, 2025				2.110	0	+0.17(+8.76%)
Dec 03, 2025				1.940	0	-0.17(-8.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fuyao Glass Ind Group CO (OP:FYGGY)

Historical Prices