Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Axcap Ventures Inc (OP:GARLF)

1.245 -0.145 (-10.43%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 1.290 1.401 1.150 1.245 34,569 -0.14(-10.43%)
Nov 20, 2025 0.1369 1.390 0.1369 1.390 136,758 +1.26(+1010.22%)
Nov 19, 2025 0.1250 0.1280 0.1190 0.1252 230,541 -0.00(-2.95%)
Nov 18, 2025 0.1319 0.1350 0.1170 0.1290 143,668 +0.00(+1.18%)
Nov 17, 2025 0.1130 0.1338 0.1130 0.1275 108,572 +0.01(+5.37%)
Nov 14, 2025 0.1297 0.1345 0.1210 0.1210 334,474 -0.00(-0.33%)
Nov 13, 2025 0.1318 0.1326 0.1214 0.1214 149,547 -0.00(-3.19%)
Nov 12, 2025 0.1200 0.1300 0.1188 0.1254 296,205 +0.00(+3.29%)
Nov 11, 2025 0.1250 0.1260 0.1214 0.1214 40,232 -0.00(-2.88%)
Nov 10, 2025 0.1204 0.1280 0.1201 0.1250 129,478 +0.00(+2.12%)
Nov 07, 2025 0.1160 0.1229 0.1160 0.1224 148,014 +0.01(+5.43%)
Nov 06, 2025 0.1183 0.1210 0.1160 0.1161 62,931 -0.00(-3.25%)
Nov 05, 2025 0.1200 0.1250 0.1160 0.1200 219,086 +0.00(+1.69%)
Nov 04, 2025 0.1170 0.1262 0.1161 0.1180 392,658 +0.00(+0.85%)
Nov 03, 2025 0.1060 0.1231 0.1060 0.1170 162,838 +0.00(+0.00%)
Oct 31, 2025 0.1201 0.1257 0.1150 0.1170 331,883 -0.00(-4.10%)
Oct 30, 2025 0.1272 0.1272 0.1170 0.1220 148,515 -0.01(-4.69%)
Oct 29, 2025 0.1263 0.1280 0.1203 0.1280 190,606 +0.00(+0.63%)
Oct 28, 2025 0.1240 0.1310 0.1240 0.1272 222,174 +0.00(+2.58%)
Oct 27, 2025 0.1200 0.1282 0.1173 0.1240 104,223 +0.00(+1.31%)
Oct 24, 2025 0.1200 0.1272 0.1200 0.1224 69,046 -0.00(-1.13%)
Oct 23, 2025 0.1308 0.1333 0.1140 0.1238 187,915 -0.01(-4.48%)
Oct 22, 2025 0.1238 0.1307 0.1202 0.1296 103,038 +0.01(+5.19%)
Oct 21, 2025 0.1200 0.1370 0.1200 0.1232 269,259 -0.01(-6.38%)
Oct 20, 2025 0.1400 0.1550 0.1281 0.1316 797,721 -0.00(-1.20%)
Oct 17, 2025 0.1430 0.1480 0.1270 0.1332 593,967 -0.00(-1.62%)
Oct 16, 2025 0.1347 0.1400 0.1275 0.1354 146,066 -0.00(-0.44%)
Oct 15, 2025 0.1480 0.1480 0.1300 0.1360 426,503 -0.00(-0.15%)
Oct 14, 2025 0.1400 0.1480 0.1310 0.1362 346,334 -0.00(-2.71%)
Oct 13, 2025 0.1260 0.1500 0.1253 0.1400 409,467 +0.01(+8.95%)
Oct 10, 2025 0.1278 0.1300 0.1253 0.1285 125,724 +0.00(+0.63%)
Oct 09, 2025 0.1410 0.1410 0.1250 0.1277 167,547 -0.01(-3.98%)
Oct 08, 2025 0.1264 0.1388 0.1204 0.1330 394,351 +0.00(+2.31%)
Oct 07, 2025 0.1300 0.1327 0.1268 0.1300 163,654 -0.00(-1.52%)
Oct 06, 2025 0.1300 0.1340 0.1175 0.1320 594,749 +0.01(+3.94%)
Oct 03, 2025 0.1205 0.1270 0.1173 0.1270 110,149 +0.00(+2.42%)
Oct 02, 2025 0.1157 0.1240 0.1157 0.1240 67,141 +0.00(+2.65%)
Oct 01, 2025 0.1195 0.1235 0.1104 0.1208 218,813 +0.00(+3.34%)
Sep 30, 2025 0.1216 0.1221 0.1125 0.1169 145,699 -0.01(-6.26%)
Sep 29, 2025 0.1161 0.1268 0.1061 0.1247 187,962 +0.01(+7.04%)
Sep 26, 2025 0.1294 0.1294 0.1041 0.1165 433,949 -0.01(-6.80%)
Sep 25, 2025 0.1260 0.1304 0.1200 0.1250 561,012 -0.01(-3.85%)
Sep 24, 2025 0.1303 0.1400 0.1260 0.1300 175,430 -0.00(-1.59%)
Sep 23, 2025 0.1325 0.1384 0.1309 0.1321 153,420 -0.00(-0.23%)
Sep 22, 2025 0.1430 0.1430 0.1220 0.1324 441,231 -0.00(-2.65%)
Sep 19, 2025 0.1250 0.1360 0.1200 0.1360 209,425 +0.01(+8.80%)
Sep 18, 2025 0.1400 0.1400 0.1245 0.1250 275,978 -0.01(-3.85%)
Sep 17, 2025 0.1350 0.1373 0.1061 0.1300 284,128 +0.00(+0.31%)
Sep 16, 2025 0.1330 0.1349 0.1260 0.1296 200,526 -0.00(-2.56%)
Sep 15, 2025 0.1254 0.1350 0.1200 0.1330 769,493 +0.02(+16.26%)
Sep 12, 2025 0.1066 0.1160 0.1066 0.1144 178,543 +0.00(+4.19%)
Sep 11, 2025 0.1148 0.1217 0.1061 0.1098 187,370 -0.00(-1.96%)
Sep 10, 2025 0.1205 0.1217 0.1059 0.1120 256,388 -0.01(-5.08%)
Sep 09, 2025 0.1330 0.1330 0.1151 0.1180 835,903 -0.01(-10.61%)
Sep 08, 2025 0.1100 0.1320 0.0850 0.1320 1,171,784 +0.05(+55.29%)
Sep 04, 2025 0.0850 0 +0.01(+6.25%)
Sep 03, 2025 0.0826 0.0860 0.0790 0.0800 894,255 -0.00(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.