Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Roxmore Resources Inc (OP:GARLF)

2.040 +0.120 (+6.25%)
Streaming Delayed Price Updated: 3:52 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.950 2.060 1.900 2.040 50,642 +0.12(+6.25%)
Feb 06, 2026 1.872 1.927 1.740 1.920 38,805 +0.12(+6.67%)
Feb 05, 2026 1.865 1.870 1.780 1.800 32,362 -0.11(-5.68%)
Feb 04, 2026 1.878 1.935 1.840 1.908 92,006 +0.08(+4.28%)
Feb 03, 2026 1.960 2.010 1.820 1.830 89,782 -0.09(-4.69%)
Feb 02, 2026 1.900 1.974 1.850 1.920 75,139 +0.02(+1.05%)
Jan 30, 2026 1.966 1.980 1.870 1.900 48,447 -0.15(-7.32%)
Jan 29, 2026 2.027 2.110 1.967 2.050 55,088 +0.02(+0.99%)
Jan 28, 2026 2.220 2.220 2.030 2.030 15,220 -0.03(-1.46%)
Jan 27, 2026 2.130 2.200 2.000 2.060 50,969 -0.06(-2.83%)
Jan 26, 2026 2.058 2.190 1.864 2.120 394,015 +0.09(+4.44%)
Jan 23, 2026 1.930 2.100 1.930 2.030 95,812 +0.08(+4.10%)
Jan 22, 2026 1.910 1.962 1.900 1.950 8,716 +0.06(+3.17%)
Jan 21, 2026 2.000 2.150 1.890 1.890 67,002 -0.12(-5.97%)
Jan 20, 2026 2.094 2.150 2.010 2.010 28,191 -0.10(-4.83%)
Jan 16, 2026 1.991 2.150 1.940 2.112 49,310 +0.13(+6.76%)
Jan 15, 2026 2.010 2.140 1.978 1.978 101,472 -0.02(-1.09%)
Jan 14, 2026 1.900 2.050 1.880 2.000 23,712 +0.11(+6.01%)
Jan 13, 2026 1.870 1.908 1.862 1.887 42,331 +0.01(+0.36%)
Jan 12, 2026 1.800 1.880 1.800 1.880 45,907 +0.04(+2.04%)
Jan 09, 2026 1.755 1.870 1.750 1.843 34,062 +0.10(+5.71%)
Jan 08, 2026 1.738 1.760 1.700 1.743 18,673 -0.04(-2.08%)
Jan 07, 2026 1.800 2.070 1.722 1.780 23,636 -0.04(-1.99%)
Jan 06, 2026 1.790 1.840 1.760 1.816 37,817 +0.01(+0.62%)
Jan 05, 2026 1.590 1.830 1.590 1.805 123,641 +0.23(+14.97%)
Jan 02, 2026 1.568 1.670 1.568 1.570 28,886 +0.00(+0.00%)
Dec 31, 2025 1.587 1.617 1.540 1.570 29,759 -0.03(-1.88%)
Dec 30, 2025 1.710 1.710 1.580 1.600 16,464 +0.00(+0.17%)
Dec 29, 2025 1.620 1.700 1.520 1.597 96,352 -0.10(-6.04%)
Dec 26, 2025 1.750 1.750 1.595 1.700 17,953 +0.09(+5.59%)
Dec 24, 2025 1.600 1.650 1.577 1.610 47,790 -0.00(-0.09%)
Dec 23, 2025 1.580 1.611 1.520 1.611 18,083 +0.02(+1.19%)
Dec 22, 2025 1.650 1.714 1.593 1.593 31,638 +0.01(+0.79%)
Dec 19, 2025 1.545 1.586 1.545 1.580 14,560 +0.01(+0.84%)
Dec 18, 2025 1.580 1.590 1.567 1.567 7,789 -0.03(-1.70%)
Dec 17, 2025 1.594 1.630 1.594 1.594 7,193 -0.02(-1.48%)
Dec 16, 2025 1.720 1.720 1.618 1.618 8,381 -0.10(-5.93%)
Dec 15, 2025 1.700 1.750 1.570 1.720 7,955 +0.07(+4.24%)
Dec 12, 2025 1.650 1.750 1.570 1.650 4,586 +0.00(+0.00%)
Dec 11, 2025 1.586 1.650 1.550 1.650 16,753 +0.13(+8.55%)
Dec 10, 2025 1.494 1.560 1.490 1.520 35,925 -0.02(-1.59%)
Dec 09, 2025 1.520 1.550 1.500 1.545 12,347 -0.03(-1.62%)
Dec 08, 2025 1.560 1.640 1.528 1.570 6,894 -0.06(-3.68%)
Dec 05, 2025 1.700 1.820 1.610 1.630 42,718 -0.10(-5.56%)
Dec 04, 2025 1.780 1.790 1.650 1.726 19,312 -0.09(-5.16%)
Dec 03, 2025 1.660 1.885 1.650 1.820 61,903 +0.14(+8.46%)
Dec 02, 2025 1.563 1.678 1.510 1.678 85,491 +0.09(+5.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.