Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ng Energy Intl Corp (OP:GASXF)

1.060 UNCHANGED

Streaming Delayed Price Updated: 12:23 PM EDT, Apr 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	1.080	1.130	1.052	1.060	27,901	-0.04(-3.64%)
Apr 22, 2026	1.121	1.121	1.100	1.100	14,010	+0.04(+3.77%)
Apr 17, 2026				1.060	4,921	-0.00(-0.47%)
Apr 16, 2026	1.065	1.065	1.065	1.065	5,629	-0.03(-2.82%)
Apr 14, 2026				1.096	53,602	+0.02(+1.47%)
Apr 13, 2026	1.054	1.080	1.048	1.080	216,848	+0.03(+2.37%)
Apr 10, 2026	1.055	1.055	1.055	1.055	139,107	-0.01(-0.47%)
Apr 09, 2026	1.060	1.061	1.040	1.060	73,608	-0.02(-1.85%)
Apr 08, 2026	1.050	1.080	1.050	1.080	45,488	+0.03(+2.86%)
Apr 06, 2026				1.050	506	+0.03(+3.14%)
Apr 02, 2026	1.018	1.100	1.018	1.018	978,445	-0.02(-2.21%)
Apr 01, 2026	1.039	1.041	1.039	1.041	15,525	+0.04(+4.00%)
Mar 31, 2026	1.062	1.062	1.000	1.001	934,610	-0.06(-5.92%)
Mar 30, 2026	1.073	1.098	1.040	1.064	34,223	-0.04(-3.71%)
Mar 27, 2026	1.147	1.147	1.105	1.105	10,581	-0.02(-1.34%)
Mar 26, 2026	1.150	1.157	1.040	1.120	601,208	-0.04(-3.45%)
Mar 25, 2026	1.160	1.160	1.155	1.160	105,212	+0.10(+9.43%)
Mar 24, 2026	1.060	1.060	1.060	1.060	404,120	-0.09(-7.83%)
Mar 23, 2026	1.187	1.187	1.150	1.150	34,404	-0.04(-3.04%)
Mar 20, 2026	1.250	1.250	1.180	1.186	114,065	-0.03(-2.63%)
Mar 19, 2026	1.210	1.220	1.190	1.218	52,013	-0.00(-0.08%)
Mar 18, 2026	1.220	1.230	1.200	1.219	29,616	-0.03(-2.25%)
Mar 17, 2026	1.210	1.247	1.190	1.247	498,817	+0.05(+4.09%)
Mar 16, 2026	1.200	1.200	1.188	1.198	99,957	+0.02(+1.53%)
Mar 13, 2026	1.200	1.204	1.131	1.180	7,800	-0.02(-1.67%)
Mar 12, 2026	1.220	1.260	1.200	1.200	27,138	-0.02(-1.64%)
Mar 11, 2026	1.240	1.250	1.220	1.220	81,535	+0.05(+4.27%)
Mar 10, 2026	1.154	1.200	1.154	1.170	408,766	+0.02(+1.96%)
Mar 09, 2026	1.120	1.280	1.120	1.147	143,901	+0.01(+0.97%)
Mar 06, 2026	1.103	1.137	1.103	1.137	51,491	+0.07(+6.21%)
Mar 05, 2026	1.070	1.100	1.070	1.070	3,075	-0.01(-0.93%)
Mar 04, 2026	1.100	1.150	1.080	1.080	72,837	+0.03(+2.86%)
Mar 03, 2026	1.080	1.090	1.050	1.050	173,837	-0.04(-3.67%)
Mar 02, 2026	1.140	1.180	1.090	1.090	214,708	-0.01(-0.91%)
Feb 27, 2026	1.070	1.100	1.060	1.100	55,782	+0.05(+4.76%)
Feb 26, 2026	1.040	1.060	1.030	1.050	93,887	+0.04(+3.96%)
Feb 25, 2026	0.9850	1.014	0.9840	1.010	520,716	+0.03(+2.96%)
Feb 24, 2026	0.9230	0.9810	0.8830	0.9810	112,500	+0.07(+7.80%)
Feb 23, 2026	0.9744	0.9895	0.9100	0.9100	286,985	-0.04(-4.52%)
Feb 20, 2026	0.9530	0.9531	0.9530	0.9531	232,700	+0.00(+0.14%)
Feb 19, 2026	0.9564	0.9564	0.9448	0.9518	43,354	-0.01(-1.51%)
Feb 18, 2026	0.9320	0.9750	0.9320	0.9664	206,812	+0.07(+7.63%)
Feb 17, 2026	0.8890	0.8979	0.8820	0.8979	13,300	+0.05(+5.75%)
Feb 12, 2026				0.8491	4	-0.00(-0.14%)
Feb 11, 2026	0.7971	0.8503	0.7912	0.8503	216,494	-0.01(-0.90%)
Feb 10, 2026	0.8580	0.8580	0.8580	0.8580	67,178	-0.00(-0.23%)
Feb 09, 2026	0.8600	0.8600	0.8600	0.8600	21,100	+0.00(+0.16%)
Feb 06, 2026	0.8532	0.8586	0.8532	0.8586	663	+0.03(+3.83%)
Feb 05, 2026	0.8200	0.8350	0.8148	0.8269	13,250	-0.02(-2.14%)
Feb 04, 2026	0.8450	0.8450	0.8450	0.8450	15,000	-0.00(-0.06%)
Feb 03, 2026	0.8455	0.8455	0.8176	0.8455	16,512	-0.02(-2.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ng Energy Intl Corp (OP:GASXF)

Historical Prices