Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ng Energy International Corp (OP:GASXF)

0.8600 +0.0014 (+0.16%)

Streaming Delayed Price Updated: 1:52 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.8600	0.8600	0.8600	0.8600	21,100	+0.00(+0.16%)
Feb 06, 2026	0.8532	0.8586	0.8532	0.8586	663	+0.03(+3.83%)
Feb 05, 2026	0.8200	0.8350	0.8148	0.8269	13,250	-0.02(-2.14%)
Feb 04, 2026	0.8450	0.8450	0.8450	0.8450	15,000	-0.00(-0.06%)
Feb 03, 2026	0.8455	0.8455	0.8176	0.8455	16,512	-0.02(-2.82%)
Feb 02, 2026	0.8457	0.8750	0.8214	0.8700	77,828	+0.06(+8.03%)
Jan 30, 2026	0.8100	0.8127	0.8051	0.8053	72,538	+0.03(+3.82%)
Jan 29, 2026	0.7676	0.7757	0.7676	0.7757	301	-0.03(-3.16%)
Jan 28, 2026	0.8010	0.8010	0.8010	0.8010	401	-0.00(-0.55%)
Jan 27, 2026	0.7505	0.8054	0.7493	0.8054	10,740	+0.06(+7.39%)
Jan 26, 2026	0.7364	0.7500	0.7200	0.7500	25,930	+0.01(+1.26%)
Jan 23, 2026	0.7417	0.7591	0.7400	0.7407	21,480	-0.01(-1.91%)
Jan 22, 2026	0.7450	0.7551	0.7450	0.7551	2,525	+0.01(+1.12%)
Jan 21, 2026	0.7467	0.7996	0.7467	0.7467	2,372	-0.05(-6.66%)
Jan 20, 2026	0.8160	0.8160	0.8000	0.8000	14,527	+0.01(+0.77%)
Jan 16, 2026	0.8072	0.8072	0.7939	0.7939	12,386	-0.05(-5.49%)
Jan 12, 2026				0.8400	3,300	+0.02(+2.44%)
Jan 09, 2026	0.8190	0.8200	0.8085	0.8200	2,366	-0.02(-2.31%)
Jan 07, 2026				0.8394	0	+0.01(+1.33%)
Jan 06, 2026	0.8450	0.8450	0.8271	0.8284	47,634	-0.05(-5.50%)
Jan 05, 2026	0.8715	0.8766	0.8600	0.8766	69,763	+0.06(+7.24%)
Dec 31, 2025				0.8174	6,000	-0.01(-1.17%)
Dec 30, 2025	0.8500	0.8500	0.8271	0.8271	16,669	-0.02(-2.10%)
Dec 29, 2025	0.8300	0.8500	0.8200	0.8448	77,375	+0.12(+16.36%)
Dec 26, 2025	0.7260	0.7260	0.7260	0.7260	100	+0.01(+0.83%)
Dec 24, 2025	0.7200	0.7200	0.7200	0.7200	10,000	+0.05(+8.14%)
Dec 23, 2025	0.6170	0.6720	0.6170	0.6658	66,008	+0.05(+8.07%)
Dec 19, 2025				0.6161	0	-0.02(-3.55%)
Dec 18, 2025	0.6388	0.6500	0.6227	0.6388	1,431	+0.01(+1.40%)
Dec 16, 2025				0.6300	1	-0.01(-2.14%)
Dec 15, 2025	0.6994	0.6994	0.6438	0.6438	12,032	-0.02(-3.23%)
Dec 12, 2025	0.6653	0.6653	0.6653	0.6653	9,002	+0.01(+2.10%)
Dec 11, 2025	0.6342	0.6516	0.6342	0.6516	1,155	+0.00(+0.25%)
Dec 10, 2025	0.6483	0.6500	0.6483	0.6500	11,010	+0.00(+0.00%)
Dec 09, 2025	0.6810	0.6810	0.6500	0.6500	5,061	-0.06(-9.07%)
Dec 05, 2025				0.7148	0	+0.00(+0.68%)
Dec 03, 2025				0.7100	1,031	-0.02(-2.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ng Energy International Corp (OP:GASXF)

Historical Prices