Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Galway Metals Inc (OP:GAYMF)

0.5461 +0.0594 (+12.20%)

Streaming Delayed Price Updated: 3:30 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.5051	0.5461	0.5051	0.5461	175,092	+0.06(+12.20%)
Feb 06, 2026	0.4932	0.5000	0.4743	0.4867	287,275	+0.03(+5.80%)
Feb 05, 2026	0.4500	0.5081	0.4500	0.4600	231,175	-0.04(-8.91%)
Feb 04, 2026	0.5227	0.5521	0.4888	0.5050	222,466	-0.03(-6.27%)
Feb 03, 2026	0.5384	0.5504	0.5193	0.5388	138,659	+0.03(+5.44%)
Feb 02, 2026	0.5500	0.5573	0.5095	0.5110	220,317	-0.04(-7.09%)
Jan 30, 2026	0.5210	0.5729	0.5210	0.5500	439,959	-0.05(-8.15%)
Jan 29, 2026	0.6514	0.6800	0.5581	0.5988	398,735	-0.06(-9.55%)
Jan 28, 2026	0.6100	0.6722	0.6100	0.6620	595,593	+0.05(+8.99%)
Jan 27, 2026	0.6350	0.6350	0.5900	0.6074	179,673	+0.00(+0.07%)
Jan 26, 2026	0.7180	0.7325	0.6000	0.6070	1,171,455	-0.04(-5.99%)
Jan 23, 2026	0.6346	0.6521	0.6100	0.6457	454,637	+0.02(+2.82%)
Jan 22, 2026	0.6070	0.6400	0.6070	0.6280	188,045	+0.02(+2.77%)
Jan 21, 2026	0.6564	0.6779	0.6100	0.6111	146,893	-0.03(-4.52%)
Jan 20, 2026	0.6122	0.6959	0.6047	0.6400	546,998	+0.05(+7.56%)
Jan 16, 2026	0.5880	0.6122	0.5817	0.5950	144,924	-0.01(-1.24%)
Jan 15, 2026	0.6130	0.6130	0.5800	0.6025	553,674	+0.05(+8.42%)
Jan 14, 2026	0.5400	0.5890	0.5400	0.5557	111,885	+0.01(+1.41%)
Jan 13, 2026	0.5900	0.5992	0.5350	0.5480	467,996	-0.04(-6.87%)
Jan 12, 2026	0.6042	0.6180	0.5748	0.5884	286,779	+0.01(+2.33%)
Jan 09, 2026	0.5700	0.5908	0.5567	0.5750	143,679	+0.01(+2.42%)
Jan 08, 2026	0.6042	0.6042	0.5500	0.5614	190,875	-0.03(-5.17%)
Jan 07, 2026	0.5468	0.5983	0.5405	0.5920	349,162	+0.02(+4.12%)
Jan 06, 2026	0.5738	0.5928	0.5685	0.5686	102,430	+0.01(+1.14%)
Jan 05, 2026	0.6069	0.6114	0.5545	0.5622	220,152	-0.00(-0.85%)
Jan 02, 2026	0.5600	0.5757	0.5409	0.5670	216,649	+0.02(+4.19%)
Dec 31, 2025	0.5474	0.5649	0.5200	0.5442	744,027	-0.03(-5.85%)
Dec 30, 2025	0.6250	0.6405	0.5751	0.5780	785,602	-0.03(-4.90%)
Dec 29, 2025	0.6349	0.6743	0.5780	0.6078	522,848	-0.11(-15.89%)
Dec 26, 2025	0.6700	0.7412	0.6700	0.7226	422,183	+0.08(+13.07%)
Dec 24, 2025	0.7000	0.7200	0.6365	0.6391	51,213	-0.02(-3.24%)
Dec 23, 2025	0.6427	0.6875	0.5822	0.6605	658,793	+0.05(+7.56%)
Dec 22, 2025	0.6103	0.6450	0.5995	0.6141	589,337	+0.02(+3.58%)
Dec 19, 2025	0.5560	0.5953	0.5282	0.5929	290,464	+0.07(+13.39%)
Dec 18, 2025	0.5200	0.5434	0.5100	0.5229	404,718	+0.00(+0.17%)
Dec 17, 2025	0.4686	0.5281	0.4668	0.5220	566,563	+0.04(+9.39%)
Dec 16, 2025	0.4900	0.5041	0.4600	0.4772	80,728	-0.01(-2.61%)
Dec 15, 2025	0.5350	0.5391	0.4848	0.4900	524,875	-0.01(-2.00%)
Dec 12, 2025	0.4582	0.5214	0.4393	0.5000	1,339,409	+0.04(+9.15%)
Dec 11, 2025	0.3899	0.4600	0.3863	0.4581	624,188	+0.07(+19.39%)
Dec 10, 2025	0.3985	0.4000	0.3835	0.3837	239,079	-0.01(-2.54%)
Dec 09, 2025	0.3845	0.4252	0.3845	0.3937	324,247	-0.04(-9.24%)
Dec 08, 2025	0.4328	0.4549	0.4328	0.4338	16,618	-0.02(-4.97%)
Dec 05, 2025	0.4300	0.4824	0.4216	0.4565	275,575	+0.05(+11.89%)
Dec 04, 2025	0.4170	0.4175	0.4053	0.4080	46,250	-0.00(-0.97%)
Dec 03, 2025	0.4086	0.4270	0.4056	0.4120	186,802	+0.01(+1.30%)
Dec 02, 2025	0.3909	0.4067	0.3745	0.4067	93,371	+0.00(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Galway Metals Inc (OP:GAYMF)

Historical Prices