Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (OP:GAYMF)

0.4639 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.4592 0.4639 0.4440 0.4639 148,500 +0.00(+0.39%)
Apr 01, 2026 0.4611 0.4725 0.4518 0.4621 83,596 -0.01(-1.68%)
Mar 31, 2026 0.4280 0.4700 0.3970 0.4700 118,711 +0.06(+14.30%)
Mar 30, 2026 0.4100 0.4207 0.4005 0.4112 95,266 -0.00(-0.24%)
Mar 27, 2026 0.3900 0.4258 0.3900 0.4122 100,477 +0.00(+0.54%)
Mar 26, 2026 0.4112 0.4205 0.4032 0.4100 266,341 -0.02(-5.73%)
Mar 25, 2026 0.4500 0.4500 0.4252 0.4349 21,106 +0.02(+4.34%)
Mar 24, 2026 0.4184 0.4500 0.4168 0.4168 46,909 +0.00(+0.92%)
Mar 23, 2026 0.4375 0.4400 0.3987 0.4130 44,309 +0.01(+2.28%)
Mar 20, 2026 0.4279 0.4279 0.4038 0.4038 96,286 -0.03(-6.81%)
Mar 19, 2026 0.4018 0.4410 0.3956 0.4333 157,116 -0.00(-0.62%)
Mar 18, 2026 0.4350 0.4484 0.4289 0.4360 292,143 -0.02(-3.75%)
Mar 17, 2026 0.4500 0.4530 0.4350 0.4530 71,928 +0.02(+3.78%)
Mar 16, 2026 0.4493 0.4493 0.4266 0.4365 71,615 -0.00(-0.34%)
Mar 13, 2026 0.4392 0.4890 0.4282 0.4380 118,452 -0.02(-4.78%)
Mar 12, 2026 0.4548 0.4921 0.4548 0.4600 372,441 -0.00(-0.50%)
Mar 11, 2026 0.4547 0.4637 0.4547 0.4623 57,040 -0.02(-3.39%)
Mar 10, 2026 0.4825 0.4925 0.4785 0.4785 57,701 +0.01(+1.83%)
Mar 09, 2026 0.4640 0.4800 0.4404 0.4699 100,704 -0.00(-0.84%)
Mar 06, 2026 0.4443 0.4790 0.4443 0.4739 139,172 +0.03(+6.54%)
Mar 05, 2026 0.4764 0.4764 0.4448 0.4448 281,878 -0.04(-7.41%)
Mar 04, 2026 0.4918 0.4982 0.4718 0.4804 287,691 -0.01(-2.95%)
Mar 03, 2026 0.4748 0.5130 0.4740 0.4950 113,243 -0.04(-7.18%)
Mar 02, 2026 0.5695 0.5724 0.5173 0.5333 160,998 -0.01(-2.63%)
Feb 27, 2026 0.5667 0.5667 0.5310 0.5477 177,895 -0.01(-1.70%)
Feb 26, 2026 0.5175 0.5572 0.5046 0.5572 228,158 +0.02(+3.19%)
Feb 25, 2026 0.5270 0.5485 0.5122 0.5400 224,403 +0.02(+4.05%)
Feb 24, 2026 0.5154 0.5200 0.5049 0.5190 99,873 +0.02(+3.18%)
Feb 23, 2026 0.5100 0.5286 0.5030 0.5030 187,017 -0.01(-1.85%)
Feb 20, 2026 0.5292 0.5457 0.4950 0.5125 260,736 +0.02(+4.83%)
Feb 19, 2026 0.4911 0.5016 0.4700 0.4889 134,084 +0.01(+3.08%)
Feb 18, 2026 0.4970 0.4970 0.4736 0.4743 134,806 +0.02(+3.83%)
Feb 17, 2026 0.4500 0.4659 0.4296 0.4568 331,997 -0.01(-2.62%)
Feb 13, 2026 0.4707 0.4829 0.4618 0.4691 393,993 -0.01(-1.24%)
Feb 12, 2026 0.4917 0.5017 0.4692 0.4750 618,621 -0.03(-6.31%)
Feb 11, 2026 0.5187 0.5439 0.4962 0.5070 57,930 -0.01(-2.07%)
Feb 10, 2026 0.5336 0.5461 0.5156 0.5177 105,232 -0.03(-5.20%)
Feb 09, 2026 0.5051 0.5461 0.5051 0.5461 175,092 +0.06(+12.20%)
Feb 06, 2026 0.4932 0.5000 0.4743 0.4867 287,275 +0.03(+5.80%)
Feb 05, 2026 0.4500 0.5081 0.4500 0.4600 231,175 -0.04(-8.91%)
Feb 04, 2026 0.5227 0.5521 0.4888 0.5050 222,466 -0.03(-6.27%)
Feb 03, 2026 0.5384 0.5504 0.5193 0.5388 138,659 +0.03(+5.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.