Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (OP:GAYMF)

0.4200 +0.0023 (+0.55%)
Streaming Delayed Price Updated: 12:00 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 0.4008 0.4263 0.3921 0.4177 146,503 +0.03(+6.88%)
Nov 25, 2025 0.3790 0.4103 0.3770 0.3908 296,748 +0.03(+6.89%)
Nov 24, 2025 0.3737 0.3790 0.3607 0.3656 106,075 -0.00(-1.19%)
Nov 21, 2025 0.3690 0.3791 0.3589 0.3700 102,032 +0.01(+2.04%)
Nov 20, 2025 0.3727 0.3889 0.3593 0.3626 461,296 -0.05(-11.50%)
Nov 19, 2025 0.4481 0.4481 0.3941 0.4097 369,167 -0.03(-6.48%)
Nov 18, 2025 0.4300 0.4450 0.4230 0.4381 318,462 -0.00(-0.64%)
Nov 17, 2025 0.4583 0.4613 0.4409 0.4409 86,197 -0.03(-6.09%)
Nov 14, 2025 0.4803 0.4847 0.4626 0.4695 294,171 -0.05(-10.09%)
Nov 13, 2025 0.5700 0.5700 0.5222 0.5222 132,117 -0.04(-7.82%)
Nov 12, 2025 0.5020 0.5876 0.4978 0.5665 606,707 +0.07(+13.82%)
Nov 11, 2025 0.5020 0.5020 0.4776 0.4977 198,956 +0.02(+5.00%)
Nov 10, 2025 0.4489 0.4972 0.4489 0.4740 148,308 +0.05(+11.29%)
Nov 07, 2025 0.4322 0.4350 0.4259 0.4259 91,957 -0.00(-0.88%)
Nov 06, 2025 0.4546 0.4590 0.4200 0.4297 125,734 -0.01(-2.05%)
Nov 05, 2025 0.4440 0.4609 0.4198 0.4387 86,746 -0.01(-3.28%)
Nov 04, 2025 0.4930 0.4930 0.4441 0.4536 216,242 -0.04(-8.92%)
Nov 03, 2025 0.4988 0.5119 0.4892 0.4980 60,023 +0.02(+3.58%)
Oct 31, 2025 0.5003 0.5003 0.4725 0.4808 43,860 -0.01(-2.67%)
Oct 30, 2025 0.4947 0.5109 0.4940 0.4940 49,710 +0.00(+0.84%)
Oct 29, 2025 0.4659 0.4899 0.4659 0.4899 30,023 +0.05(+11.72%)
Oct 28, 2025 0.4375 0.4500 0.4365 0.4385 147,625 -0.02(-4.40%)
Oct 27, 2025 0.4723 0.4723 0.4423 0.4587 39,854 -0.02(-4.02%)
Oct 24, 2025 0.4798 0.4956 0.4750 0.4779 146,849 -0.02(-3.45%)
Oct 23, 2025 0.4907 0.5054 0.4794 0.4950 88,836 +0.04(+8.53%)
Oct 22, 2025 0.4688 0.4700 0.4358 0.4561 290,564 -0.03(-5.96%)
Oct 21, 2025 0.5200 0.5209 0.4837 0.4850 104,512 -0.05(-9.35%)
Oct 20, 2025 0.5300 0.5447 0.4968 0.5350 331,685 +0.01(+1.12%)
Oct 17, 2025 0.5089 0.5525 0.4897 0.5291 294,269 +0.01(+2.64%)
Oct 16, 2025 0.6085 0.6085 0.5055 0.5155 323,091 -0.07(-11.43%)
Oct 15, 2025 0.5925 0.6260 0.5589 0.5820 273,181 +0.02(+3.12%)
Oct 14, 2025 0.5751 0.6000 0.5300 0.5644 539,526 -0.04(-5.93%)
Oct 13, 2025 0.5300 0.6066 0.5225 0.6000 597,697 +0.12(+24.22%)
Oct 10, 2025 0.4526 0.5203 0.4484 0.4830 969,649 +0.04(+9.92%)
Oct 09, 2025 0.4685 0.4950 0.4334 0.4394 510,300 -0.00(-0.14%)
Oct 08, 2025 0.4017 0.4830 0.3900 0.4400 937,025 +0.07(+18.47%)
Oct 07, 2025 0.4065 0.4070 0.3714 0.3714 363,087 -0.02(-4.28%)
Oct 06, 2025 0.4069 0.4069 0.3803 0.3880 143,169 -0.01(-3.67%)
Oct 03, 2025 0.4200 0.4200 0.3959 0.4028 47,480 -0.01(-1.97%)
Oct 02, 2025 0.4249 0.4249 0.3888 0.4109 109,676 -0.01(-2.68%)
Oct 01, 2025 0.4546 0.4600 0.4204 0.4222 105,918 -0.02(-3.83%)
Sep 30, 2025 0.4938 0.4938 0.4296 0.4390 486,145 -0.05(-9.93%)
Sep 29, 2025 0.5200 0.5205 0.4874 0.4874 320,890 -0.02(-3.49%)
Sep 26, 2025 0.4525 0.5570 0.4525 0.5050 623,944 +0.06(+13.48%)
Sep 25, 2025 0.4300 0.4600 0.4200 0.4450 95,080 +0.02(+3.97%)
Sep 24, 2025 0.4409 0.4610 0.4260 0.4280 120,890 -0.02(-5.16%)
Sep 23, 2025 0.4554 0.4565 0.4513 0.4513 10,539 +0.01(+2.34%)
Sep 22, 2025 0.4928 0.4928 0.4410 0.4410 36,272 -0.01(-1.72%)
Sep 19, 2025 0.4292 0.4487 0.4235 0.4487 58,798 +0.03(+7.01%)
Sep 18, 2025 0.4140 0.4250 0.4140 0.4193 52,672 +0.00(+0.31%)
Sep 17, 2025 0.4222 0.4436 0.4132 0.4180 319,952 -0.03(-6.30%)
Sep 16, 2025 0.4301 0.4576 0.3900 0.4461 736,055 -0.02(-4.29%)
Sep 15, 2025 0.4974 0.5184 0.4444 0.4661 142,951 -0.06(-10.79%)
Sep 12, 2025 0.5200 0.5225 0.5000 0.5225 84,180 +0.01(+2.45%)
Sep 11, 2025 0.4900 0.5100 0.4717 0.5100 388,727 +0.02(+4.40%)
Sep 10, 2025 0.4786 0.4911 0.4615 0.4885 123,929 +0.03(+5.97%)
Sep 09, 2025 0.5035 0.5083 0.4609 0.4610 188,760 -0.02(-3.96%)
Sep 08, 2025 0.4320 0.4950 0.3839 0.4800 1,029,473 +0.08(+18.81%)
Sep 05, 2025 0.4593 0.4850 0.4033 0.4040 245,538 -0.05(-11.48%)
Sep 04, 2025 0.3750 0.4564 0.3750 0.4564 231,256 +0.08(+20.07%)
Sep 03, 2025 0.3964 0.4095 0.3801 0.3801 60,774 +0.03(+7.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.