Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:GBAT)

0.9670 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.9670	0.9670	0.9186	0.9670	8,700	+0.00(+0.00%)
Feb 06, 2026	0.9624	0.9670	0.8550	0.9670	4,460	+0.01(+1.03%)
Feb 05, 2026	0.9571	0.9571	0.9017	0.9571	3,085	-0.03(-3.32%)
Feb 04, 2026	0.9603	0.9900	0.9010	0.9900	2,376	+0.04(+4.21%)
Feb 03, 2026	1.000	1.000	0.9100	0.9500	15,707	-0.03(-3.14%)
Feb 02, 2026	0.9270	1.000	0.8961	0.9808	11,767	-0.02(-1.92%)
Jan 30, 2026	1.008	1.053	0.9751	1.000	26,275	-0.04(-3.92%)
Jan 29, 2026	1.110	1.110	1.041	1.041	2,521	-0.08(-7.07%)
Jan 28, 2026	1.150	1.180	1.120	1.120	11,742	-0.04(-3.45%)
Jan 27, 2026	1.250	1.250	1.073	1.160	24,145	-0.06(-4.92%)
Jan 26, 2026	1.290	1.317	1.210	1.220	27,802	-0.18(-12.86%)
Jan 23, 2026	1.500	1.500	1.390	1.400	3,763	-0.08(-5.41%)
Jan 22, 2026	1.390	1.490	1.390	1.480	4,247	+0.02(+1.37%)
Jan 21, 2026	1.458	1.460	1.400	1.460	2,538	+0.09(+6.57%)
Jan 20, 2026	1.420	1.420	1.370	1.370	1,372	-0.13(-8.67%)
Jan 16, 2026	1.500	1.500	1.370	1.500	1,510	-0.10(-6.25%)
Jan 14, 2026				1.600	0	+0.01(+0.32%)
Jan 13, 2026	1.580	1.595	1.550	1.595	694	+0.10(+6.86%)
Jan 12, 2026	1.551	1.551	1.420	1.492	4,011	-0.05(-3.08%)
Jan 09, 2026	1.627	1.660	1.540	1.540	2,209	-0.03(-2.16%)
Jan 08, 2026	1.574	1.574	1.550	1.574	360	-0.06(-3.44%)
Jan 07, 2026	1.630	1.630	1.536	1.630	13,350	+0.00(+0.00%)
Jan 06, 2026	1.780	1.790	1.510	1.630	18,836	-0.16(-8.94%)
Jan 05, 2026	1.720	1.790	1.640	1.790	39,730	+0.16(+10.02%)
Jan 02, 2026	1.690	1.698	1.610	1.627	3,330	+0.04(+2.33%)
Dec 31, 2025	1.530	1.640	1.440	1.590	10,330	-0.13(-7.36%)
Dec 30, 2025	1.620	1.716	1.620	1.716	8,526	+0.12(+7.57%)
Dec 26, 2025				1.595	26	-0.01(-0.90%)
Dec 24, 2025	1.537	1.610	1.537	1.610	932	+0.02(+1.26%)
Dec 23, 2025	1.540	1.620	1.520	1.590	1,505	-0.05(-3.05%)
Dec 22, 2025	1.540	1.710	1.490	1.640	4,637	-0.06(-3.24%)
Dec 19, 2025	1.580	1.730	1.580	1.695	2,994	+0.22(+14.53%)
Dec 18, 2025	1.660	1.660	1.330	1.480	15,902	-0.16(-9.76%)
Dec 17, 2025	1.640	1.866	1.640	1.640	500	-0.25(-13.23%)
Dec 16, 2025	1.820	1.900	1.770	1.890	2,715	+0.06(+3.28%)
Dec 15, 2025	1.770	1.950	1.610	1.830	16,034	-0.13(-6.63%)
Dec 12, 2025	2.050	2.050	1.960	1.960	17,441	-0.04(-2.00%)
Dec 11, 2025	2.000	2.040	1.970	2.000	9,626	+0.03(+1.52%)
Dec 10, 2025	2.010	2.210	1.910	1.970	22,271	-0.17(-8.12%)
Dec 09, 2025	2.140	2.180	2.040	2.144	14,676	+0.12(+6.14%)
Dec 08, 2025	2.170	2.200	2.020	2.020	2,693	+0.01(+0.50%)
Dec 05, 2025	2.110	2.110	1.930	2.010	3,805	-0.13(-6.07%)
Dec 04, 2025	2.243	2.275	2.140	2.140	17,524	-0.06(-2.73%)
Dec 03, 2025	2.030	2.360	2.020	2.200	29,521	+0.29(+15.18%)
Dec 02, 2025	2.100	2.100	1.840	1.910	39,891	-0.25(-11.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:GBAT)

Historical Prices