Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (OP:GBBFF)

0.0307 -0.0015 (-4.66%)
Streaming Delayed Price Updated: 3:55 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 0.0220 0.0312 0.0220 0.0307 178,983 -0.00(-4.66%)
Nov 04, 2025 0.0322 0.0322 0.0306 0.0322 77,000 -0.00(-5.01%)
Nov 03, 2025 0.0339 0.0339 0.0339 0.0339 1,500 +0.00(+9.35%)
Oct 31, 2025 0.0310 0.0319 0.0310 0.0310 129,000 -0.00(-2.82%)
Oct 30, 2025 0.0325 0.0325 0.0305 0.0319 97,000 -0.00(-9.89%)
Oct 29, 2025 0.0354 0.0354 0.0354 0.0354 9,000 +0.00(+3.51%)
Oct 28, 2025 0.0285 0.0342 0.0285 0.0342 28,797 +0.00(+0.29%)
Oct 24, 2025 0.0341 0 -0.00(-0.58%)
Oct 23, 2025 0.0342 0.0343 0.0342 0.0343 13,000 +0.00(+4.89%)
Oct 22, 2025 0.0344 0.0344 0.0298 0.0327 192,000 -0.00(-6.30%)
Oct 21, 2025 0.0400 0.0400 0.0349 0.0349 10,000 +0.00(+0.58%)
Oct 20, 2025 0.0350 0.0371 0.0347 0.0347 108,506 -0.00(-1.14%)
Oct 17, 2025 0.0369 0.0385 0.0351 0.0351 270,000 -0.00(-4.88%)
Oct 16, 2025 0.0369 0.0369 0.0350 0.0369 15,002 -0.00(-7.05%)
Oct 15, 2025 0.0398 0.0398 0.0365 0.0397 93,875 -0.00(-0.50%)
Oct 14, 2025 0.0400 0.0400 0.0352 0.0399 1,022,261 -0.00(-7.21%)
Oct 13, 2025 0.0430 0.0430 0.0430 0.0430 2,000 +0.00(+5.65%)
Oct 10, 2025 0.0468 0.0468 0.0407 0.0407 250,560 -0.01(-14.50%)
Oct 09, 2025 0.0497 0.0529 0.0460 0.0476 309,445 -0.00(-1.04%)
Oct 08, 2025 0.0462 0.0500 0.0462 0.0481 40,200 -0.00(-3.80%)
Oct 07, 2025 0.0500 0.0507 0.0477 0.0500 232,010 +0.00(+0.00%)
Oct 06, 2025 0.0400 0.0512 0.0400 0.0500 151,326 +0.01(+25.00%)
Oct 03, 2025 0.0401 0.0432 0.0400 0.0400 42,055 +0.00(+11.11%)
Oct 02, 2025 0.0360 0.0360 0.0360 0.0360 80,000 +0.00(+9.42%)
Oct 01, 2025 0.0330 0.0330 0.0326 0.0329 235,000 -0.00(-0.30%)
Sep 30, 2025 0.0367 0.0367 0.0330 0.0330 52,000 -0.01(-15.60%)
Sep 29, 2025 0.0320 0.0405 0.0320 0.0391 269,512 +0.01(+22.19%)
Sep 26, 2025 0.0300 0.0365 0.0300 0.0320 246,645 +0.00(+9.97%)
Sep 25, 2025 0.0291 0.0314 0.0280 0.0291 200,000 +0.00(+1.75%)
Sep 24, 2025 0.0286 0.0286 0.0286 0.0286 100,000 -0.00(-1.38%)
Sep 23, 2025 0.0291 0.0309 0.0286 0.0290 563,150 +0.00(+11.54%)
Sep 22, 2025 0.0360 0.0360 0.0260 0.0260 321,891 -0.00(-10.34%)
Sep 19, 2025 0.0290 0.0290 0.0290 0.0290 23,000 +0.00(+14.62%)
Sep 18, 2025 0.0315 0.0315 0.0253 0.0253 91,167 -0.01(-18.91%)
Sep 17, 2025 0.0297 0.0323 0.0291 0.0312 31,626 -0.01(-22.19%)
Sep 16, 2025 0.0401 0.0401 0.0401 0.0401 300,000 +0.01(+33.67%)
Sep 15, 2025 0.0400 0.0400 0.0300 0.0300 29,475 -0.00(-3.85%)
Sep 12, 2025 0.0330 0.0368 0.0312 0.0312 187,375 -0.00(-4.00%)
Sep 11, 2025 0.0325 0.0350 0.0325 0.0325 427,314 +0.00(+13.64%)
Sep 09, 2025 0.0286 0 +0.01(+32.41%)
Sep 05, 2025 0.0216 0 -0.00(-16.60%)
Sep 04, 2025 0.0262 0.0262 0.0259 0.0259 21,000 +0.00(+17.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.