Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Selectis Health Inc (OP:GBCS)

2.200 +0.202 (+10.11%)

Streaming Delayed Price Updated: 3:11 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	2.080	2.200	2.080	2.200	18,000	+0.20(+10.11%)
Dec 17, 2025	2.050	2.068	1.998	1.998	2,925	+0.05(+2.46%)
Dec 15, 2025				1.950	0	-0.05(-2.50%)
Dec 12, 2025	2.000	2.000	2.000	2.000	502	+0.20(+11.11%)
Dec 11, 2025	1.680	1.800	1.680	1.800	2,304	+0.30(+20.00%)
Dec 09, 2025				1.500	0	-0.20(-11.76%)
Dec 05, 2025				1.700	0	-0.05(-2.86%)
Dec 02, 2025				1.750	0	+0.00(+0.00%)
Nov 21, 2025				1.750	0	+0.00(+0.00%)
Nov 19, 2025				1.750	0	+0.00(+0.00%)
Nov 18, 2025	1.750	1.750	1.750	1.750	193	-0.16(-8.30%)
Nov 17, 2025	1.900	1.930	1.900	1.909	8,313	-0.04(-2.13%)
Nov 13, 2025				1.950	0	-0.08(-4.13%)
Nov 11, 2025				2.034	0	-0.17(-7.55%)
Oct 31, 2025				2.200	4	+0.20(+10.00%)
Oct 29, 2025				2.000	0	+0.05(+2.56%)
Oct 28, 2025	1.950	1.950	1.900	1.950	1,200	+0.25(+14.71%)
Oct 17, 2025				1.700	0	-0.30(-15.00%)
Oct 16, 2025	2.000	2.000	2.000	2.000	100	+0.25(+14.29%)
Oct 14, 2025				1.750	0	+0.00(+0.00%)
Oct 13, 2025	2.000	2.000	1.750	1.750	7,100	+0.01(+0.57%)
Oct 09, 2025				1.740	0	-0.36(-17.14%)
Oct 06, 2025				2.100	0	+0.00(+0.00%)
Oct 03, 2025	2.150	2.150	2.100	2.100	3,000	-0.11(-4.91%)
Oct 02, 2025	2.210	2.210	2.200	2.208	2,200	-0.04(-1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Selectis Health Inc (OP:GBCS)

Historical Prices