Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Selectis Health Inc (OP:GBCS)

3.250 -0.010 (-0.29%)

Streaming Delayed Price Updated: 10:31 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.250	3.250	3.250	3.250	5,000	-0.01(-0.29%)
Feb 06, 2026	3.000	3.260	2.870	3.260	6,200	+0.45(+16.00%)
Feb 05, 2026	2.810	2.810	2.810	2.810	1,000	+0.00(+0.00%)
Feb 04, 2026	2.810	2.810	2.810	2.810	959	+0.06(+2.18%)
Feb 02, 2026				2.750	0	+0.25(+10.00%)
Jan 23, 2026				2.500	0	-0.16(-6.02%)
Jan 22, 2026	2.620	2.660	2.620	2.660	1,125	+0.36(+15.65%)
Jan 12, 2026				2.300	0	+0.07(+3.14%)
Dec 31, 2025				2.230	1	-0.14(-5.91%)
Dec 30, 2025	2.048	2.370	2.048	2.370	4,548	+0.17(+7.73%)
Dec 19, 2025				2.200	0	+0.00(+0.00%)
Dec 18, 2025	2.080	2.200	2.080	2.200	18,000	+0.20(+10.11%)
Dec 17, 2025	2.050	2.068	1.998	1.998	2,925	+0.05(+2.46%)
Dec 15, 2025				1.950	0	-0.05(-2.50%)
Dec 12, 2025	2.000	2.000	2.000	2.000	502	+0.20(+11.11%)
Dec 11, 2025	1.680	1.800	1.680	1.800	2,304	+0.30(+20.00%)
Dec 09, 2025				1.500	0	-0.20(-11.76%)
Dec 05, 2025				1.700	0	-0.05(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Selectis Health Inc (OP:GBCS)

Historical Prices