Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Selectis Health Inc (OP:GBCS)

4.350 UNCHANGED
Last Price Updated: 10:34 AM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 4.350 0 +0.25(+6.10%)
Apr 02, 2026 4.151 4.151 4.100 4.100 600 -0.10(-2.38%)
Mar 31, 2026 4.200 0 +0.07(+1.69%)
Mar 30, 2026 4.200 4.200 4.100 4.130 600 -0.07(-1.67%)
Mar 27, 2026 4.200 4.200 4.200 4.200 101 -0.19(-4.33%)
Mar 26, 2026 4.390 4.390 4.390 4.390 341 +0.01(+0.23%)
Mar 25, 2026 4.223 4.380 4.223 4.380 3,554 +0.23(+5.54%)
Mar 23, 2026 4.150 0 +0.10(+2.46%)
Mar 19, 2026 4.050 0 +0.01(+0.25%)
Mar 18, 2026 4.010 4.040 4.000 4.040 2,800 +0.04(+0.91%)
Mar 17, 2026 4.009 4.032 4.004 4.004 1,550 -0.04(-0.90%)
Mar 16, 2026 4.033 4.050 3.950 4.040 6,410 +0.09(+2.28%)
Mar 13, 2026 3.950 3.950 3.950 3.950 1,266 +0.00(+0.00%)
Mar 12, 2026 3.950 3.990 3.950 3.950 650 +0.07(+1.80%)
Mar 11, 2026 3.900 4.010 3.793 3.880 13,890 +0.39(+11.15%)
Mar 09, 2026 3.491 0 +0.15(+4.39%)
Feb 26, 2026 3.344 55 +0.14(+4.50%)
Feb 25, 2026 3.210 3.210 3.200 3.200 700 -0.05(-1.54%)
Feb 13, 2026 3.250 0 +0.04(+1.25%)
Feb 12, 2026 3.210 3.210 3.210 3.210 600 +0.01(+0.42%)
Feb 11, 2026 3.200 3.200 3.196 3.197 2,233 +0.00(+0.00%)
Feb 10, 2026 3.120 3.200 3.120 3.197 18,834 -0.05(-1.64%)
Feb 09, 2026 3.250 3.250 3.250 3.250 5,000 -0.01(-0.29%)
Feb 06, 2026 3.000 3.260 2.870 3.260 6,200 +0.45(+16.00%)
Feb 05, 2026 2.810 2.810 2.810 2.810 1,000 +0.00(+0.00%)
Feb 04, 2026 2.810 2.810 2.810 2.810 959 +0.06(+2.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.