Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Selectis Health Inc (OP:GBCS)

2.200 UNCHANGED

Last Price Updated: 1:30 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025				2.200	0	+0.20(+10.00%)
Oct 29, 2025				2.000	0	+0.05(+2.56%)
Oct 28, 2025	1.950	1.950	1.900	1.950	1,200	+0.25(+14.71%)
Oct 17, 2025				1.700	0	-0.30(-15.00%)
Oct 16, 2025	2.000	2.000	2.000	2.000	100	+0.25(+14.29%)
Oct 14, 2025				1.750	0	+0.00(+0.00%)
Oct 13, 2025	2.000	2.000	1.750	1.750	7,100	+0.01(+0.57%)
Oct 09, 2025				1.740	0	-0.36(-17.14%)
Oct 06, 2025				2.100	0	+0.00(+0.00%)
Oct 03, 2025	2.150	2.150	2.100	2.100	3,000	-0.11(-4.91%)
Oct 02, 2025	2.210	2.210	2.200	2.208	2,200	-0.04(-1.84%)
Oct 01, 2025	2.230	2.250	2.200	2.250	2,800	-0.10(-4.26%)
Sep 30, 2025	2.420	2.420	2.350	2.350	2,000	+0.25(+11.90%)
Sep 29, 2025	2.100	2.100	2.100	2.100	200	+0.00(+0.00%)
Sep 25, 2025				2.100	50	-0.03(-1.41%)
Sep 24, 2025	2.100	2.130	2.100	2.130	2,870	-0.12(-5.33%)
Sep 23, 2025	2.240	2.250	2.240	2.250	9,000	+0.15(+7.14%)
Sep 16, 2025				2.100	0	+0.10(+5.00%)
Sep 15, 2025	2.100	2.100	2.000	2.000	11,106	-0.25(-11.11%)
Sep 12, 2025	2.230	2.250	2.200	2.250	17,005	+0.25(+12.50%)
Sep 11, 2025	2.000	2.010	2.000	2.000	8,000	-0.15(-6.98%)
Sep 09, 2025				2.150	0	-0.17(-7.33%)
Sep 08, 2025	2.290	2.320	2.200	2.320	13,786	-0.03(-1.28%)
Sep 04, 2025				2.350	0	+0.05(+2.17%)
Sep 03, 2025	2.300	2.300	2.300	2.300	5,000	+0.02(+0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Selectis Health Inc (OP:GBCS)

Historical Prices