Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Selectis Health Inc (OP: GBCS )

1.360 -0.410 (-23.16%)

Streaming Delayed Price Updated: 1:06 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	1.770	1.770	1.360	1.360	1,700	-0.41(-23.16%)
Nov 01, 2024	1.770	1.770	1.770	1.770	271	-0.23(-11.50%)
Oct 29, 2024				2.000	0	+0.22(+12.36%)
Oct 25, 2024				1.780	0	+0.00(+0.00%)
Oct 24, 2024	1.780	1.780	1.780	1.780	300	+0.03(+1.71%)
Oct 22, 2024				1.750	0	+0.00(+0.00%)
Oct 16, 2024				1.750	0	+0.10(+6.06%)
Oct 15, 2024	1.650	1.650	1.650	1.650	1,200	-0.35(-17.50%)
Oct 09, 2024				2.000	0	+0.00(+0.00%)
Oct 08, 2024	1.750	2.000	1.750	2.000	1,700	+0.25(+14.29%)
Oct 03, 2024				1.750	1	+0.15(+9.37%)
Oct 02, 2024	1.750	1.750	1.600	1.600	1,000	+0.00(+0.00%)
Sep 27, 2024				1.600	0	+0.00(+0.00%)
Sep 20, 2024				1.600	0	+0.00(+0.00%)
Sep 13, 2024				1.600	0	+0.00(+0.00%)
Sep 12, 2024	1.600	1.750	1.600	1.600	2,500	-0.15(-8.57%)
Sep 10, 2024				1.750	0	-0.25(-12.50%)
Sep 05, 2024				2.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Selectis Health Inc (OP: GBCS )

Historical Prices