Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP:GBHPF)

0.0111 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 0.0111 0.0111 0.0111 0.0111 21,344 -0.03(-72.25%)
Oct 28, 2025 0.0400 0 +0.03(+185.71%)
Oct 27, 2025 0.0140 0.0140 0.0140 0.0140 1,032 +0.00(+15.70%)
Oct 24, 2025 0.0121 0.0121 0.0121 0.0121 1,551 +0.00(+0.00%)
Oct 22, 2025 0.0121 0 -0.03(-69.75%)
Oct 21, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.03(+400.00%)
Oct 17, 2025 0.0080 10 +0.00(+0.00%)
Oct 16, 2025 0.0080 0.0080 0.0080 0.0080 580 +0.00(+0.00%)
Oct 13, 2025 0.0080 0 +0.00(+0.00%)
Oct 10, 2025 0.0080 0.0080 0.0080 0.0080 120 -0.00(-20.00%)
Oct 09, 2025 0.0400 0.0400 0.0100 0.0100 1,250 -0.03(-75.00%)
Oct 08, 2025 0.0377 0.0400 0.0320 0.0400 13,905 +0.02(+75.44%)
Oct 07, 2025 0.0229 0.0229 0.0228 0.0228 5,525 +0.01(+128.00%)
Oct 03, 2025 0.0057 0.0057 0.0057 0.0100 800 +0.00(+42.86%)
Sep 30, 2025 0.0070 56 +0.00(+22.81%)
Sep 26, 2025 0.0057 0 -0.00(-43.00%)
Sep 24, 2025 0.0100 25 +0.00(+0.00%)
Sep 22, 2025 0.0100 0 +0.00(+0.00%)
Sep 18, 2025 0.0100 0 +0.00(+0.00%)
Sep 16, 2025 0.0100 0 +0.00(+0.00%)
Sep 15, 2025 0.0100 0.0100 0.0100 0.0100 150 +0.00(+0.00%)
Sep 12, 2025 0.0100 0.0100 0.0100 0.0100 1,367 +0.00(+0.00%)
Sep 11, 2025 0.0100 0.0100 0.0100 0.0100 150 +0.00(+0.00%)
Sep 10, 2025 0.0350 0.0350 0.0100 0.0100 125,050 -0.03(-71.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.