Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0157 UNCHANGED

Last Price Updated: 3:42 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				0.0157	1,326	+0.00(+0.00%)
Sep 24, 2024	0.0157	0.0157	0.0157	0.0157	524	-0.00(-13.74%)
Sep 19, 2024				0.0182	71	+0.00(+1.68%)
Sep 17, 2024				0.0179	150	+0.00(+4.68%)
Sep 13, 2024				0.0171	1,800	+0.00(+8.92%)
Sep 12, 2024	0.0157	0.0157	0.0157	0.0157	325	+0.00(+7.53%)
Sep 11, 2024	0.0146	0.0289	0.0146	0.0146	1,499	+0.00(+0.00%)
Sep 09, 2024				0.0146	50	-0.00(-19.78%)
Sep 04, 2024				0.0182	0	-0.01(-33.82%)
Sep 03, 2024	0.0300	0.0300	0.0272	0.0275	50,060	+0.01(+51.10%)
Aug 27, 2024				0.0182	0	+0.00(+0.00%)
Aug 26, 2024	0.0350	0.0350	0.0182	0.0182	1,584	-0.02(-48.00%)
Aug 22, 2024				0.0350	74	+0.00(+0.00%)
Aug 21, 2024	0.0350	0.0350	0.0350	0.0350	1,500	-0.00(-5.41%)
Aug 20, 2024	0.0182	0.0370	0.0182	0.0370	31,230	+0.01(+20.52%)
Aug 19, 2024	0.0307	0.0307	0.0307	0.0307	2,050	+0.01(+67.76%)
Aug 13, 2024				0.0183	0	+0.00(+0.00%)
Aug 12, 2024	0.0183	0.0183	0.0183	0.0183	1,217	-0.02(-53.79%)
Aug 09, 2024	0.0396	0.0396	0.0396	0.0396	305	+0.02(+116.39%)
Aug 07, 2024				0.0183	0	+0.00(+0.00%)
Aug 05, 2024				0.0183	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Global Hemp Group Inc (OP: GBHPF )

Historical Prices