Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP:GBHPF)

0.0112 +0.0001 (+0.90%)
Streaming Delayed Price Updated: 1:44 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.0112 0.0112 0.0112 0.0112 2,725 +0.00(+0.90%)
Dec 24, 2025 0.5806 0.5806 0.0111 0.0111 2,249 +0.01(+117.65%)
Dec 22, 2025 0.0051 50 -0.01(-54.46%)
Dec 19, 2025 0.0112 0.0112 0.0112 0.0112 288 +0.00(+0.90%)
Dec 18, 2025 0.0111 0.0111 0.0111 0.0111 195 +0.00(+0.00%)
Dec 15, 2025 0.0111 0 +0.00(+0.00%)
Dec 11, 2025 0.0111 0 +0.00(+0.00%)
Dec 10, 2025 0.0111 0.0111 0.0111 0.0111 106 +0.01(+113.46%)
Dec 08, 2025 0.0052 50 -0.01(-53.15%)
Dec 03, 2025 0.0111 0 +0.00(+0.00%)
Nov 25, 2025 0.0111 0 +0.00(+0.00%)
Nov 24, 2025 0.0111 0.0111 0.0111 0.0111 317 +0.00(+0.00%)
Nov 21, 2025 0.0111 0.0111 0.0111 0.0111 1,005 +0.00(+0.00%)
Nov 19, 2025 0.0111 0 +0.00(+0.00%)
Nov 17, 2025 0.0111 0 +0.00(+0.00%)
Nov 13, 2025 0.0111 0 +0.00(+0.00%)
Nov 12, 2025 0.0111 0.0111 0.0111 0.0111 1,135 +0.00(+0.00%)
Nov 06, 2025 0.0111 0 -0.03(-72.25%)
Oct 28, 2025 0.0400 0 +0.03(+185.71%)
Oct 27, 2025 0.0140 0.0140 0.0140 0.0140 1,032 +0.00(+15.70%)
Oct 24, 2025 0.0121 0.0121 0.0121 0.0121 1,551 +0.00(+0.00%)
Oct 22, 2025 0.0121 0 -0.03(-69.75%)
Oct 21, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.03(+400.00%)
Oct 17, 2025 0.0080 10 +0.00(+0.00%)
Oct 16, 2025 0.0080 0.0080 0.0080 0.0080 580 +0.00(+0.00%)
Oct 13, 2025 0.0080 0 +0.00(+0.00%)
Oct 10, 2025 0.0080 0.0080 0.0080 0.0080 120 -0.00(-20.00%)
Oct 09, 2025 0.0400 0.0400 0.0100 0.0100 1,250 -0.03(-75.00%)
Oct 08, 2025 0.0377 0.0400 0.0320 0.0400 13,905 +0.02(+75.44%)
Oct 07, 2025 0.0229 0.0229 0.0228 0.0228 5,525 +0.01(+128.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.