Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Global Energy Metals Corp (OP:GBLEF)

0.0265 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				0.0265	0	-0.00(-2.93%)
Feb 05, 2026	0.0273	0.0273	0.0273	0.0273	150	+0.00(+16.17%)
Feb 04, 2026	0.0303	0.0303	0.0235	0.0235	600	-0.01(-20.34%)
Feb 03, 2026	0.0295	0.0295	0.0295	0.0295	5,000	+0.00(+0.34%)
Jan 26, 2026				0.0294	0	+0.00(+8.09%)
Jan 23, 2026	0.0250	0.0272	0.0249	0.0272	17,350	-0.00(-6.85%)
Jan 22, 2026	0.0292	0.0292	0.0292	0.0292	3,000	+0.00(+0.34%)
Jan 21, 2026	0.0291	0.0292	0.0291	0.0291	22,000	+0.00(+17.34%)
Jan 14, 2026				0.0248	0	+0.00(+2.06%)
Jan 12, 2026				0.0243	50	-0.01(-18.46%)
Jan 08, 2026				0.0298	0	+0.01(+29.57%)
Jan 07, 2026	0.0230	0.0230	0.0213	0.0230	13,750	-0.00(-5.35%)
Jan 05, 2026				0.0243	0	+0.00(+10.45%)
Jan 02, 2026	0.0180	0.0220	0.0180	0.0220	2,300	-0.00(-9.47%)
Dec 31, 2025	0.0234	0.0243	0.0234	0.0243	10,500	+0.00(+11.98%)
Dec 30, 2025	0.0217	0.0217	0.0191	0.0217	1,650	+0.00(+1.40%)
Dec 29, 2025	0.0214	0.0225	0.0214	0.0214	1,750	-0.00(-4.89%)
Dec 24, 2025				0.0225	0	+0.00(+24.31%)
Dec 22, 2025				0.0181	1,000	-0.01(-25.51%)
Dec 17, 2025				0.0243	0	+0.01(+34.25%)
Dec 15, 2025				0.0181	10	-0.01(-32.96%)
Dec 02, 2025				0.0270	120	+0.01(+50.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Global Energy Metals Corp (OP:GBLEF)

Historical Prices