Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GBMCF)

0.0719 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EST, Nov 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2025 0.0719 0 -0.01(-9.79%)
Nov 20, 2025 0.0797 0 +0.00(+0.25%)
Nov 19, 2025 0.0795 0.0795 0.0795 0.0795 26,500 +0.01(+9.50%)
Nov 18, 2025 0.0726 0.0726 0.0726 0.0726 2,000 -0.01(-15.38%)
Nov 13, 2025 0.0858 0 -0.01(-7.64%)
Nov 04, 2025 0.0929 0 +0.03(+59.62%)
Oct 24, 2025 0.0582 0 -0.03(-30.88%)
Oct 23, 2025 0.0813 0.0846 0.0813 0.0842 20,000 -0.01(-7.27%)
Oct 22, 2025 0.0908 0.0908 0.0908 0.0908 2,000 -0.01(-7.16%)
Oct 21, 2025 0.0960 0.0978 0.0714 0.0978 34,500 -0.00(-2.49%)
Oct 20, 2025 0.1001 0.1003 0.1001 0.1003 15,000 +0.00(+0.60%)
Oct 17, 2025 0.1200 0.1200 0.0997 0.0997 125,000 +0.04(+63.98%)
Oct 10, 2025 0.0608 0 +0.00(+7.04%)
Sep 30, 2025 0.0568 0 -0.02(-29.27%)
Sep 29, 2025 0.0021 0.0803 0.0021 0.0803 42,000 -0.00(-5.53%)
Sep 24, 2025 0.0850 0 +0.01(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.