Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Canadian Graphite Inc (OP:GBMIF)

0.2511 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2511 0.2511 0.2511 0.2511 100 +0.01(+2.49%)
Feb 06, 2026 0.2450 0.2479 0.2450 0.2450 10,445 -0.02(-7.89%)
Feb 04, 2026 0.2660 0 +0.02(+6.40%)
Feb 03, 2026 0.2500 0.2500 0.2500 0.2500 6,850 +0.00(+0.00%)
Feb 02, 2026 0.2500 0.2500 0.2500 0.2500 3,238 -0.01(-3.10%)
Jan 30, 2026 0.2580 0.2580 0.2580 0.2580 7,500 -0.02(-7.19%)
Jan 29, 2026 0.2400 0.2780 0.2361 0.2780 49,161 +0.02(+6.43%)
Jan 27, 2026 0.2612 0 -0.01(-5.02%)
Jan 26, 2026 0.2750 0.2900 0.2750 0.2750 4,656 +0.01(+2.04%)
Jan 23, 2026 0.2715 0.2715 0.2695 0.2695 500 +0.01(+2.55%)
Jan 21, 2026 0.2628 48 -0.01(-3.74%)
Jan 20, 2026 0.2745 0.2745 0.2706 0.2730 1,100 -0.00(-0.62%)
Jan 16, 2026 0.2828 0.2828 0.2747 0.2747 1,500 -0.02(-5.60%)
Jan 14, 2026 0.2910 0 -0.01(-4.65%)
Jan 13, 2026 0.3113 0.3113 0.3052 0.3052 6,000 -0.00(-0.68%)
Jan 12, 2026 0.3085 0.3170 0.2754 0.3073 16,378 +0.05(+17.78%)
Jan 09, 2026 0.2220 0.2991 0.2220 0.2609 12,100 +0.06(+29.61%)
Jan 08, 2026 0.2013 0.2013 0.2013 0.2013 1,000 +0.02(+13.09%)
Jan 07, 2026 0.1780 0.1780 0.1780 0.1780 300 +0.02(+12.37%)
Jan 05, 2026 0.1584 0 +0.03(+20.00%)
Jan 02, 2026 0.1320 0.1320 0.1320 0.1320 18,050 -0.00(-1.12%)
Dec 31, 2025 0.1335 0.1335 0.1335 0.1335 500 -0.00(-3.40%)
Dec 30, 2025 0.1365 0.1382 0.1256 0.1382 6,100 +0.02(+19.14%)
Dec 26, 2025 0.1160 25 -0.02(-12.78%)
Dec 23, 2025 0.1330 0 +0.01(+6.40%)
Dec 22, 2025 0.1250 0.1250 0.1240 0.1250 5,000 +0.00(+0.89%)
Dec 19, 2025 0.1239 0.1239 0.1239 0.1239 500 -0.00(-2.29%)
Dec 18, 2025 0.1268 0.1295 0.1268 0.1268 2,197 -0.00(-0.16%)
Dec 15, 2025 0.1270 0 +0.00(+3.25%)
Dec 09, 2025 0.1230 0 -0.01(-5.89%)
Dec 05, 2025 0.1307 0 +0.01(+5.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.