Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Green Battery Minerals Inc (OP: GBMIF )

0.0181 +0.0017 (+10.37%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	0.0181	0.0181	0.0181	0.0181	10,000	+0.00(+10.37%)
Jul 25, 2024	0.0164	0.0164	0.0164	0.0164	10,000	-0.00(-1.20%)
Jul 18, 2024				0.0166	0	+0.00(+12.16%)
Jul 15, 2024				0.0148	0	+0.00(+0.00%)
Jul 09, 2024				0.0148	0	-0.00(-17.32%)
Jul 08, 2024	0.0179	0.0223	0.0179	0.0179	2,200	+0.00(+7.83%)
Jul 03, 2024				0.0166	0	+0.00(+12.93%)
Jun 28, 2024				0.0147	0	+0.00(+0.00%)
Jun 25, 2024				0.0147	0	-0.00(-11.45%)
Jun 21, 2024				0.0166	65	+0.00(+12.93%)
Jun 20, 2024	0.0147	0.0147	0.0147	0.0147	100	-0.00(-10.37%)
Jun 14, 2024				0.0164	0	+0.00(+3.80%)
Jun 06, 2024				0.0158	0	-0.00(-14.59%)
Jun 05, 2024	0.0185	0.0185	0.0185	0.0185	1,750	+0.00(+1.09%)
Jun 04, 2024	0.0183	0.0183	0.0183	0.0183	150	+0.00(+13.66%)
Jun 03, 2024	0.0161	0.0161	0.0161	0.0161	2,000	-0.00(-2.42%)
May 30, 2024				0.0165	0	+0.00(+0.00%)
May 28, 2024	0.0165	0.0165	0.0165	0.0165	2,000	+0.00(+13.01%)
May 22, 2024				0.0146	0	-0.00(-7.59%)
May 20, 2024				0.0158	0	-0.00(-7.06%)
May 14, 2024				0.0170	0	-0.00(-8.11%)
May 08, 2024				0.0185	0	-0.00(-0.54%)
May 02, 2024				0.0186	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Green Battery Minerals Inc (OP: GBMIF )

Historical Prices