Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gabriel Res Ltd (OP:GBRRF)

0.0603 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0603 0.0603 0.0603 0.0603 2,000 -0.01(-8.08%)
Dec 16, 2025 0.0656 0 +0.01(+11.38%)
Dec 15, 2025 0.0670 0.0670 0.0589 0.0589 60,943 -0.01(-16.45%)
Dec 12, 2025 0.0705 0.0740 0.0705 0.0705 3,200 -0.00(-4.08%)
Dec 11, 2025 0.0700 0.0735 0.0700 0.0735 17,900 +0.01(+14.84%)
Dec 09, 2025 0.0640 99 -0.00(-0.31%)
Dec 08, 2025 0.0573 0.0642 0.0573 0.0642 1,947 +0.00(+3.88%)
Dec 03, 2025 0.0618 0 -0.00(-4.63%)
Dec 02, 2025 0.0648 0.0648 0.0648 0.0648 450 +0.01(+14.08%)
Dec 01, 2025 0.0568 0.0568 0.0568 0.0568 1,428 -0.00(-7.49%)
Nov 28, 2025 0.0614 0.0614 0.0614 0.0614 1,000 +0.01(+16.29%)
Nov 26, 2025 0.0528 0.0528 0.0528 0.0528 4,960 -0.01(-13.44%)
Nov 21, 2025 0.0610 40 +0.00(+5.17%)
Nov 19, 2025 0.0580 0 +0.00(+8.01%)
Nov 13, 2025 0.0537 0 -0.00(-2.01%)
Nov 12, 2025 0.0647 0.0647 0.0520 0.0548 43,923 -0.00(-3.69%)
Nov 07, 2025 0.0569 0 -0.01(-8.52%)
Nov 06, 2025 0.0622 0.0622 0.0622 0.0622 6,603 -0.01(-8.93%)
Nov 04, 2025 0.0683 0 +0.00(+0.74%)
Oct 31, 2025 0.0678 0 +0.01(+12.07%)
Oct 28, 2025 0.0605 0 -0.01(-9.16%)
Oct 27, 2025 0.0666 0.0666 0.0666 0.0666 550 -0.00(-0.45%)
Oct 22, 2025 0.0669 40 -0.01(-7.08%)
Oct 20, 2025 0.0720 0 +0.00(+2.86%)
Oct 17, 2025 0.0700 0.0700 0.0700 0.0700 15,000 -0.01(-11.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.