Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gabriel Res Ltd (OP:GBRRF)

0.1050 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2025	0.1050	0.1050	0.1050	0.1050	26,500	+0.00(+0.00%)
Jun 06, 2025	0.1050	0.1050	0.1050	0.1050	19,000	-0.01(-7.41%)
Jun 05, 2025	0.1050	0.1134	0.1050	0.1134	15,832	+0.02(+19.37%)
Jun 04, 2025	0.0950	0.0950	0.0950	0.0950	3,054	+0.01(+16.28%)
Jun 03, 2025	0.0817	0.0817	0.0817	0.0817	32,550	+0.03(+54.15%)
May 28, 2025				0.0530	19	-0.00(-5.36%)
May 23, 2025				0.0560	250	-0.01(-15.15%)
May 02, 2025				0.0660	0	+0.00(+3.13%)
Apr 30, 2025				0.0640	0	+0.01(+29.82%)
Apr 23, 2025				0.0493	0	-0.00(-6.98%)
Apr 16, 2025				0.0530	0	+0.01(+24.12%)
Apr 14, 2025				0.0427	0	-0.01(-11.04%)
Apr 09, 2025				0.0480	0	+0.00(+10.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gabriel Res Ltd (OP:GBRRF)

Historical Prices