Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Givbux Inc (OP:GBUX)

0.0440 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0475	0.0594	0.0440	0.0440	42,606	-0.01(-14.56%)
Feb 06, 2026	0.0550	0.0594	0.0451	0.0515	13,584	+0.00(+3.00%)
Feb 05, 2026	0.0512	0.0512	0.0500	0.0500	42,500	-0.00(-7.06%)
Feb 04, 2026	0.0500	0.0538	0.0500	0.0538	23,750	-0.00(-2.54%)
Feb 03, 2026	0.0552	0.0552	0.0500	0.0552	55,220	-0.00(-3.50%)
Feb 02, 2026	0.0560	0.0602	0.0514	0.0572	37,020	+0.00(+0.18%)
Jan 30, 2026	0.0580	0.0616	0.0503	0.0571	5,460	-0.00(-6.39%)
Jan 29, 2026	0.0580	0.0615	0.0548	0.0610	170,950	+0.00(+1.84%)
Jan 28, 2026	0.0535	0.0616	0.0535	0.0599	319,709	+0.00(+0.00%)
Jan 27, 2026	0.0523	0.0599	0.0500	0.0599	153,022	+0.01(+30.22%)
Jan 26, 2026	0.0469	0.0502	0.0450	0.0460	56,106	+0.00(+2.22%)
Jan 23, 2026	0.0450	0.0475	0.0450	0.0450	138,192	-0.00(-1.75%)
Jan 22, 2026	0.0475	0.0500	0.0422	0.0458	143,377	+0.00(+0.88%)
Jan 21, 2026	0.0446	0.0500	0.0414	0.0454	150,682	+0.00(+0.89%)
Jan 20, 2026	0.0456	0.0500	0.0430	0.0450	28,051	-0.01(-10.00%)
Jan 16, 2026	0.0450	0.0800	0.0380	0.0500	427,113	+0.01(+12.11%)
Jan 15, 2026	0.0838	0.0838	0.0400	0.0446	52,549	-0.00(-6.11%)
Jan 14, 2026	0.0500	0.0500	0.0460	0.0475	35,575	-0.00(-5.00%)
Jan 13, 2026	0.0600	0.0600	0.0475	0.0500	62,008	-0.01(-16.67%)
Jan 12, 2026	0.0600	0.0700	0.0550	0.0600	89,434	-0.01(-14.29%)
Jan 09, 2026	0.0831	0.0850	0.0700	0.0700	45,292	-0.02(-21.79%)
Jan 08, 2026	0.0800	0.0895	0.0740	0.0895	172,225	+0.00(+5.29%)
Jan 07, 2026	0.0920	0.0950	0.0750	0.0850	42,148	-0.00(-5.56%)
Jan 06, 2026	0.0960	0.1100	0.0774	0.0900	219,293	+0.02(+23.97%)
Jan 05, 2026	0.0752	0.1100	0.0703	0.0726	355,744	-0.02(-18.43%)
Jan 02, 2026	0.1000	0.1071	0.0797	0.0890	120,036	-0.00(-4.30%)
Dec 31, 2025	0.0852	0.0983	0.0850	0.0930	52,621	+0.00(+0.98%)
Dec 30, 2025	0.0537	0.0925	0.0500	0.0921	587,513	+0.04(+78.83%)
Dec 29, 2025	0.0369	0.0536	0.0340	0.0515	270,256	+0.01(+29.72%)
Dec 26, 2025	0.0397	0.0397	0.0380	0.0397	92,849	+0.00(+4.75%)
Dec 24, 2025	0.0477	0.0477	0.0379	0.0379	21,245	+0.00(+8.29%)
Dec 23, 2025	0.0400	0.0400	0.0337	0.0350	206,339	-0.01(-19.72%)
Dec 22, 2025	0.0396	0.0500	0.0396	0.0436	93,499	-0.00(-0.23%)
Dec 19, 2025	0.0500	0.0549	0.0400	0.0437	49,227	-0.00(-2.02%)
Dec 18, 2025	0.0480	0.0510	0.0446	0.0446	143,423	-0.01(-10.62%)
Dec 17, 2025	0.0524	0.0524	0.0498	0.0499	150,658	+0.00(+0.81%)
Dec 16, 2025	0.0600	0.0749	0.0495	0.0495	369,529	-0.02(-26.67%)
Dec 15, 2025	0.0675	0.0749	0.0650	0.0675	8,683	-0.00(-0.74%)
Dec 12, 2025	0.0790	0.0799	0.0600	0.0680	136,972	-0.01(-9.93%)
Dec 11, 2025	0.0775	0.0800	0.0710	0.0755	90,170	+0.00(+0.40%)
Dec 10, 2025	0.0990	0.0990	0.0703	0.0752	275,684	-0.01(-15.98%)
Dec 09, 2025	0.0764	0.0965	0.0764	0.0895	76,783	+0.00(+0.45%)
Dec 08, 2025	0.0900	0.0950	0.0891	0.0891	31,622	-0.01(-7.57%)
Dec 05, 2025	0.0985	0.1036	0.0910	0.0964	103,876	-0.00(-3.12%)
Dec 04, 2025	0.0938	0.1007	0.0900	0.0995	26,350	-0.00(-0.50%)
Dec 03, 2025	0.1000	0.1350	0.0800	0.1000	129,431	+0.02(+21.21%)
Dec 02, 2025	0.1000	0.1021	0.0825	0.0825	247,087	-0.03(-26.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Givbux Inc (OP:GBUX)

Historical Prices