Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Givbux Inc (OP:GBUX)

0.0437 -0.0009 (-2.02%)
Streaming Delayed Price Updated: 3:51 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0480 0.0510 0.0446 0.0446 143,423 -0.01(-10.62%)
Dec 17, 2025 0.0524 0.0524 0.0498 0.0499 150,658 +0.00(+0.81%)
Dec 16, 2025 0.0600 0.0749 0.0495 0.0495 369,529 -0.02(-26.67%)
Dec 15, 2025 0.0675 0.0749 0.0650 0.0675 8,683 -0.00(-0.74%)
Dec 12, 2025 0.0790 0.0799 0.0600 0.0680 136,972 -0.01(-9.93%)
Dec 11, 2025 0.0775 0.0800 0.0710 0.0755 90,170 +0.00(+0.40%)
Dec 10, 2025 0.0990 0.0990 0.0703 0.0752 275,684 -0.01(-15.98%)
Dec 09, 2025 0.0764 0.0965 0.0764 0.0895 76,783 +0.00(+0.45%)
Dec 08, 2025 0.0900 0.0950 0.0891 0.0891 31,622 -0.01(-7.57%)
Dec 05, 2025 0.0985 0.1036 0.0910 0.0964 103,876 -0.00(-3.12%)
Dec 04, 2025 0.0938 0.1007 0.0900 0.0995 26,350 -0.00(-0.50%)
Dec 03, 2025 0.1000 0.1350 0.0800 0.1000 129,431 +0.02(+21.21%)
Dec 02, 2025 0.1000 0.1021 0.0825 0.0825 247,087 -0.03(-26.40%)
Dec 01, 2025 0.1135 0.1135 0.1020 0.1121 43,972 -0.00(-1.49%)
Nov 28, 2025 0.1138 0.1138 0.1138 0.1138 800 -0.01(-8.59%)
Nov 26, 2025 0.1200 0.1245 0.1040 0.1245 21,352 +0.00(+3.75%)
Nov 25, 2025 0.1111 0.1439 0.1001 0.1200 6,481 +0.00(+0.00%)
Nov 24, 2025 0.1188 0.1500 0.1100 0.1200 12,241 -0.02(-11.11%)
Nov 21, 2025 0.1100 0.1350 0.1014 0.1350 43,665 +0.03(+26.17%)
Nov 20, 2025 0.1100 0.1100 0.0973 0.1070 21,216 +0.01(+7.00%)
Nov 19, 2025 0.1450 0.1450 0.0973 0.1000 122,335 -0.04(-30.56%)
Nov 18, 2025 0.1375 0.1500 0.1375 0.1440 18,588 +0.00(+0.70%)
Nov 17, 2025 0.1300 0.1430 0.1200 0.1430 27,500 +0.02(+19.17%)
Nov 14, 2025 0.1090 0.1280 0.1080 0.1200 24,908 +0.01(+11.11%)
Nov 13, 2025 0.1394 0.1467 0.1080 0.1080 78,963 -0.03(-20.94%)
Nov 12, 2025 0.1485 0.1485 0.1301 0.1366 16,165 -0.01(-5.79%)
Nov 11, 2025 0.1328 0.1485 0.1300 0.1450 27,116 +0.00(+0.14%)
Nov 10, 2025 0.1320 0.1500 0.1300 0.1448 74,298 -0.01(-3.47%)
Nov 07, 2025 0.1499 0.1595 0.1317 0.1500 308,558 +0.00(+0.07%)
Nov 06, 2025 0.1478 0.1499 0.1348 0.1499 97,876 +0.01(+4.46%)
Nov 05, 2025 0.1500 0.1500 0.1435 0.1435 12,671 -0.01(-4.27%)
Nov 04, 2025 0.1482 0.1500 0.1482 0.1499 45,868 -0.00(-0.07%)
Nov 03, 2025 0.1599 0.1599 0.1428 0.1500 31,361 -0.01(-6.19%)
Oct 31, 2025 0.1457 0.1600 0.1428 0.1599 63,554 -0.00(-0.06%)
Oct 30, 2025 0.1600 0.1600 0.1500 0.1600 36,661 +0.00(+2.30%)
Oct 29, 2025 0.1840 0.1880 0.1498 0.1564 59,910 -0.02(-12.18%)
Oct 28, 2025 0.1701 0.1850 0.1701 0.1781 3,573 +0.01(+3.49%)
Oct 27, 2025 0.1900 0.1900 0.1721 0.1721 4,672 -0.00(-0.81%)
Oct 24, 2025 0.1900 0.1900 0.1735 0.1735 27,177 -0.02(-8.20%)
Oct 23, 2025 0.1900 0.1900 0.1833 0.1890 16,580 +0.02(+10.20%)
Oct 22, 2025 0.1900 0.1900 0.1692 0.1715 70,343 -0.02(-9.36%)
Oct 21, 2025 0.1900 0.1900 0.1878 0.1892 37,582 +0.00(+1.23%)
Oct 20, 2025 0.2000 0.2000 0.1869 0.1869 121,332 -0.02(-11.00%)
Oct 17, 2025 0.1965 0.2148 0.1859 0.2100 80,917 +0.01(+5.00%)
Oct 16, 2025 0.2191 0.2191 0.1900 0.2000 127,004 +0.00(+0.00%)
Oct 15, 2025 0.2300 0.2500 0.1991 0.2000 58,675 -0.05(-20.00%)
Oct 14, 2025 0.2445 0.3000 0.1858 0.2500 85,021 +0.00(+0.08%)
Oct 13, 2025 0.2850 0.2850 0.2168 0.2498 25,747 -0.05(-16.73%)
Oct 10, 2025 0.2500 0.3200 0.2475 0.3000 48,039 +0.00(+0.00%)
Oct 09, 2025 0.2623 0.3200 0.2551 0.3000 30,273 -0.01(-4.15%)
Oct 08, 2025 0.2930 0.3280 0.2475 0.3130 63,042 +0.03(+10.60%)
Oct 07, 2025 0.3215 0.3215 0.2816 0.2830 36,846 -0.04(-11.98%)
Oct 06, 2025 0.3400 0.3580 0.2800 0.3215 35,402 -0.02(-5.44%)
Oct 03, 2025 0.2648 0.3400 0.2648 0.3400 64,339 -0.01(-2.58%)
Oct 02, 2025 0.3000 0.3592 0.2634 0.3490 18,538 -0.01(-2.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.