Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Givbux Inc (OP:GBUX)

2.770 -0.380 (-12.06%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	3.940	3.940	3.050	3.150	30,589	-0.78(-19.85%)
May 15, 2025	3.810	4.000	3.450	3.930	54,516	+0.14(+3.63%)
May 14, 2025	3.130	3.860	2.490	3.792	106,668	+0.81(+27.27%)
May 13, 2025	3.100	3.110	2.860	2.980	42,295	-0.11(-3.43%)
May 12, 2025	3.060	3.340	2.940	3.086	40,084	-0.01(-0.45%)
May 09, 2025	3.000	3.240	2.910	3.100	22,606	-0.05(-1.59%)
May 08, 2025	3.370	3.380	2.750	3.150	52,655	-0.23(-6.80%)
May 07, 2025	3.780	3.820	2.710	3.380	30,940	-0.18(-5.06%)
May 06, 2025	3.405	3.560	2.600	3.560	52,973	+0.37(+11.60%)
May 05, 2025	2.490	3.400	2.170	3.190	139,858	+0.69(+27.60%)
May 02, 2025	2.920	2.920	2.350	2.500	41,919	-0.29(-10.39%)
May 01, 2025	3.010	3.210	2.680	2.790	64,154	-0.42(-13.00%)
Apr 30, 2025	3.230	3.230	2.880	3.207	14,086	-0.04(-1.32%)
Apr 29, 2025	3.200	3.340	3.010	3.250	14,398	-0.06(-1.81%)
Apr 28, 2025	3.190	3.330	2.930	3.310	9,311	-0.01(-0.30%)
Apr 25, 2025	3.000	3.320	2.880	3.320	23,645	+0.31(+10.41%)
Apr 24, 2025	3.200	3.350	2.860	3.007	52,218	-0.28(-8.60%)
Apr 23, 2025	3.300	3.500	2.950	3.290	54,741	-0.01(-0.30%)
Apr 22, 2025	3.300	3.600	3.010	3.300	67,422	+0.13(+4.10%)
Apr 21, 2025	3.750	3.750	2.900	3.170	112,737	-0.43(-11.94%)
Apr 17, 2025	4.000	4.000	3.230	3.600	92,336	-0.43(-10.67%)
Apr 16, 2025	3.950	4.100	3.070	4.030	70,297	-0.00(-0.06%)
Apr 15, 2025	4.680	4.930	3.820	4.032	49,301	-0.70(-14.75%)
Apr 14, 2025	5.530	5.550	4.460	4.730	31,550	-0.77(-14.00%)
Apr 11, 2025	5.880	5.880	4.510	5.500	34,674	-0.35(-5.98%)
Apr 10, 2025	7.070	7.070	5.600	5.850	23,641	-1.22(-17.26%)
Apr 09, 2025	5.500	7.070	4.510	7.070	65,508	+1.79(+33.90%)
Apr 08, 2025	9.150	9.150	5.000	5.280	91,587	-3.72(-41.33%)
Apr 07, 2025	8.100	9.880	8.000	9.000	59,585	+1.05(+13.21%)
Apr 04, 2025	7.350	9.000	7.000	7.950	61,832	+0.95(+13.57%)
Apr 03, 2025	5.800	7.120	5.800	7.000	45,021	+1.44(+25.90%)
Apr 02, 2025	6.020	6.150	5.560	5.560	7,019	-0.44(-7.33%)
Apr 01, 2025	6.760	6.760	5.810	6.000	14,071	-0.70(-10.45%)
Mar 31, 2025	6.470	7.200	6.330	6.700	22,847	+0.68(+11.30%)
Mar 28, 2025	5.600	6.270	5.000	6.020	25,867	-0.23(-3.68%)
Mar 27, 2025	6.150	6.340	5.700	6.250	29,567	-0.14(-2.19%)
Mar 26, 2025	6.100	6.800	5.520	6.390	20,571	+0.46(+7.76%)
Mar 25, 2025	5.160	6.550	5.160	5.930	33,903	+0.83(+16.27%)
Mar 24, 2025	3.720	5.100	3.500	5.100	63,861	+1.78(+53.61%)
Mar 21, 2025	2.220	3.700	2.180	3.320	31,464	+0.92(+38.33%)
Mar 20, 2025	2.440	2.440	1.808	2.400	31,149	-0.04(-1.64%)
Mar 19, 2025	3.200	3.350	1.840	2.440	35,203	-0.68(-21.79%)
Mar 18, 2025	3.900	3.990	3.120	3.120	8,796	-0.46(-12.85%)
Mar 17, 2025	4.080	4.090	3.210	3.580	18,615	-0.51(-12.47%)
Mar 14, 2025	4.025	4.210	4.000	4.090	11,848	+0.06(+1.49%)
Mar 13, 2025	3.800	4.240	3.800	4.030	14,290	+0.08(+2.03%)
Mar 12, 2025	4.040	4.040	3.700	3.950	8,617	-0.10(-2.38%)
Mar 11, 2025	4.150	4.150	3.906	4.046	7,603	+0.05(+1.16%)
Mar 10, 2025	4.100	4.180	3.840	4.000	10,524	-0.07(-1.72%)
Mar 07, 2025	3.740	4.080	3.300	4.070	21,478	+0.57(+16.29%)
Mar 06, 2025	3.880	4.120	3.260	3.500	14,032	-0.45(-11.39%)
Mar 05, 2025	3.990	4.100	3.790	3.950	34,350	-0.14(-3.42%)
Mar 04, 2025	3.490	4.645	3.490	4.090	41,646	+0.63(+18.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Givbux Inc (OP:GBUX)

Historical Prices