Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Givbux Inc (OP:GBUX)

2.247 +0.567 (+33.75%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	1.710	3.300	1.710	2.247	281,330	+0.62(+37.85%)
Jul 02, 2025	1.660	1.680	1.490	1.630	85,436	+0.01(+0.62%)
Jul 01, 2025	1.410	1.640	1.300	1.620	119,844	+0.23(+16.55%)
Jun 30, 2025	1.630	1.680	1.350	1.390	79,302	-0.22(-13.77%)
Jun 27, 2025	1.592	1.680	1.470	1.612	48,130	+0.10(+6.75%)
Jun 26, 2025	1.700	1.700	1.400	1.510	89,092	+0.03(+2.03%)
Jun 25, 2025	1.730	1.791	1.450	1.480	41,177	-0.22(-13.04%)
Jun 24, 2025	1.790	1.930	1.650	1.702	37,805	-0.01(-0.61%)
Jun 23, 2025	1.900	1.950	1.650	1.712	30,365	-0.05(-2.70%)
Jun 20, 2025	2.000	2.100	1.570	1.760	77,860	-0.21(-10.66%)
Jun 18, 2025	2.270	2.380	1.850	1.970	102,354	+0.11(+5.91%)
Jun 17, 2025	1.980	2.220	1.760	1.860	63,439	-0.11(-5.58%)
Jun 16, 2025	2.250	2.250	1.800	1.970	71,860	-0.20(-9.23%)
Jun 13, 2025	2.300	2.330	2.000	2.170	56,293	-0.08(-3.54%)
Jun 12, 2025	2.540	2.540	2.070	2.250	50,769	-0.32(-12.45%)
Jun 11, 2025	3.220	3.420	2.410	2.570	57,619	-0.47(-15.46%)
Jun 10, 2025	2.978	3.217	2.970	3.040	12,338	+0.09(+3.05%)
Jun 09, 2025	3.480	3.500	2.910	2.950	33,731	-0.64(-17.83%)
Jun 06, 2025	3.870	3.950	3.560	3.590	44,987	-0.13(-3.49%)
Jun 05, 2025	4.780	4.940	3.560	3.720	71,665	-0.96(-20.51%)
Jun 04, 2025	4.250	5.720	4.150	4.680	206,247	+0.44(+10.38%)
Jun 03, 2025	3.350	4.300	3.160	4.240	116,901	+0.93(+28.10%)
Jun 02, 2025	3.208	3.475	2.780	3.310	113,732	+0.19(+6.09%)
May 30, 2025	2.320	3.490	2.300	3.120	96,982	+0.72(+30.00%)
May 29, 2025	2.390	2.490	2.240	2.400	31,371	+0.05(+2.13%)
May 28, 2025	2.640	2.640	2.170	2.350	23,331	-0.14(-5.66%)
May 27, 2025	2.640	2.930	2.350	2.491	35,224	-0.19(-7.26%)
May 23, 2025	2.420	2.880	2.420	2.686	24,023	-0.39(-12.79%)
May 22, 2025	2.790	3.150	2.490	3.080	50,926	+0.28(+10.00%)
May 21, 2025	3.050	3.100	2.620	2.800	49,241	-0.21(-6.98%)
May 20, 2025	3.050	3.180	2.520	3.010	52,274	-0.10(-3.22%)
May 19, 2025	3.240	3.240	2.510	3.110	42,522	-0.04(-1.27%)
May 16, 2025	3.940	3.940	3.050	3.150	30,589	-0.78(-19.85%)
May 15, 2025	3.810	4.000	3.450	3.930	54,516	+0.14(+3.63%)
May 14, 2025	3.130	3.860	2.490	3.792	106,668	+0.81(+27.27%)
May 13, 2025	3.100	3.110	2.860	2.980	42,295	-0.11(-3.43%)
May 12, 2025	3.060	3.340	2.940	3.086	40,084	-0.01(-0.45%)
May 09, 2025	3.000	3.240	2.910	3.100	22,606	-0.05(-1.59%)
May 08, 2025	3.370	3.380	2.750	3.150	52,655	-0.23(-6.80%)
May 07, 2025	3.780	3.820	2.710	3.380	30,940	-0.18(-5.06%)
May 06, 2025	3.405	3.560	2.600	3.560	52,973	+0.37(+11.60%)
May 05, 2025	2.490	3.400	2.170	3.190	139,858	+0.69(+27.60%)
May 02, 2025	2.920	2.920	2.350	2.500	41,919	-0.29(-10.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Givbux Inc (OP:GBUX)

Historical Prices