Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gbx International Group Inc (OP:GBXI)

0.0006 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0006	0.0006	0.0005	0.0006	30,806	+0.00(+20.00%)
Feb 03, 2026				0.0005	0	+0.00(+0.00%)
Jan 30, 2026				0.0005	0	+0.00(+0.00%)
Jan 29, 2026	0.0005	0.0005	0.0005	0.0005	865	+0.00(+0.00%)
Jan 28, 2026	0.0005	0.0005	0.0005	0.0005	400	-0.00(-16.67%)
Jan 27, 2026	0.0006	0.0006	0.0006	0.0006	1,200	+0.00(+50.00%)
Jan 14, 2026				0.0004	0	-0.00(-20.00%)
Jan 13, 2026	0.0005	0.0005	0.0005	0.0005	3,501	+0.00(+0.00%)
Jan 08, 2026				0.0005	1	+0.00(+66.67%)
Dec 31, 2025				0.0003	74	-0.00(-40.00%)
Dec 30, 2025	0.0005	0.0005	0.0005	0.0005	5,430	+0.00(+66.67%)
Dec 29, 2025	0.0003	0.0003	0.0003	0.0003	854	+0.00(+0.00%)
Dec 26, 2025	0.0003	0.0003	0.0003	0.0003	3,525	+0.00(+0.00%)
Dec 23, 2025				0.0003	0	-0.00(-25.00%)
Dec 19, 2025				0.0004	0	+0.00(+0.00%)
Dec 17, 2025				0.0004	25	-0.00(-42.86%)
Dec 16, 2025	0.0004	0.0007	0.0004	0.0007	3,881	+0.00(+75.00%)
Dec 08, 2025				0.0004	0	+0.00(+33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gbx International Group Inc (OP:GBXI)

Historical Prices