Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greater Cannabis Co. Inc (OP:GCAN)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0003 0.0004 0.0003 0.0004 5,263,742 +0.00(+0.00%)
May 09, 2025 0.0003 0.0004 0.0003 0.0004 289,000 +0.00(+33.33%)
May 08, 2025 0.0004 0.0004 0.0002 0.0003 15,549,666 +0.00(+0.00%)
May 07, 2025 0.0003 0.0004 0.0002 0.0003 61,211,820 +0.00(+0.00%)
May 06, 2025 0.0003 0.0005 0.0003 0.0003 144,429,920 -0.00(-50.00%)
May 05, 2025 0.0007 0.0008 0.0006 0.0006 14,301,500 -0.00(-25.00%)
May 02, 2025 0.0007 0.0008 0.0007 0.0008 1,840,800 +0.00(+0.00%)
May 01, 2025 0.0007 0.0008 0.0007 0.0008 1,448,400 +0.00(+14.29%)
Apr 30, 2025 0.0007 0.0008 0.0007 0.0007 19,877,148 -0.00(-12.50%)
Apr 29, 2025 0.0009 0.0009 0.0008 0.0008 5,195,523 +0.00(+0.00%)
Apr 28, 2025 0.0010 0.0010 0.0008 0.0008 53,178,244 -0.00(-20.00%)
Apr 25, 2025 0.0010 0.0011 0.0009 0.0010 29,017,406 -0.00(-9.09%)
Apr 24, 2025 0.0011 0.0011 0.0010 0.0011 5,153,383 +0.00(+10.00%)
Apr 23, 2025 0.0012 0.0012 0.0009 0.0010 41,197,332 -0.00(-16.67%)
Apr 22, 2025 0.0019 0.0020 0.0011 0.0012 108,929,696 -0.00(-36.84%)
Apr 21, 2025 0.0014 0.0021 0.0014 0.0019 37,720,208 +0.00(+26.67%)
Apr 17, 2025 0.0010 0.0017 0.0010 0.0015 89,535,168 +0.00(+50.00%)
Apr 16, 2025 0.0009 0.0010 0.0008 0.0010 24,647,896 +0.00(+0.00%)
Apr 15, 2025 0.0010 0.0011 0.0009 0.0010 13,625,298 +0.00(+0.00%)
Apr 14, 2025 0.0009 0.0011 0.0009 0.0010 34,394,008 +0.00(+11.11%)
Apr 11, 2025 0.0011 0.0011 0.0008 0.0009 68,871,840 -0.00(-18.18%)
Apr 10, 2025 0.0011 0.0013 0.0007 0.0011 212,230,752 +0.00(+0.00%)
Apr 09, 2025 0.0012 0.0016 0.0010 0.0011 161,667,760 -0.00(-8.33%)
Apr 08, 2025 0.0007 0.0024 0.0007 0.0012 298,277,856 +0.00(+100.00%)
Apr 07, 2025 0.0007 0.0007 0.0006 0.0006 22,762,888 -0.00(-14.29%)
Apr 04, 2025 0.0006 0.0007 0.0006 0.0007 1,128,619 +0.00(+16.67%)
Apr 03, 2025 0.0006 0.0006 0.0005 0.0006 4,285,793 +0.00(+20.00%)
Apr 02, 2025 0.0005 0.0005 0.0005 0.0005 1,000 -0.00(-16.67%)
Apr 01, 2025 0.0006 0.0006 0.0006 0.0006 3,535,000 -0.00(-14.29%)
Mar 31, 2025 0.0007 0.0007 0.0005 0.0007 5,996,272 +0.00(+0.00%)
Mar 28, 2025 0.0007 0.0007 0.0007 0.0007 382,857 +0.00(+16.67%)
Mar 27, 2025 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+0.00%)
Mar 26, 2025 0.0007 0.0007 0.0006 0.0006 13,619,972 -0.00(-14.29%)
Mar 25, 2025 0.0006 0.0007 0.0006 0.0007 9,362,052 +0.00(+16.67%)
Mar 24, 2025 0.0005 0.0006 0.0005 0.0006 6,341,000 +0.00(+0.00%)
Mar 21, 2025 0.0005 0.0006 0.0005 0.0006 3,631,528 +0.00(+0.00%)
Mar 20, 2025 0.0006 0.0006 0.0006 0.0006 10,609,077 -0.00(-14.29%)
Mar 19, 2025 0.0006 0.0007 0.0006 0.0007 362,857 +0.00(+0.00%)
Mar 18, 2025 0.0007 0.0008 0.0006 0.0007 7,124,858 +0.00(+0.00%)
Mar 17, 2025 0.0006 0.0007 0.0005 0.0007 21,568,864 +0.00(+40.00%)
Mar 14, 2025 0.0006 0.0006 0.0005 0.0005 467,700 -0.00(-16.67%)
Mar 13, 2025 0.0005 0.0006 0.0005 0.0006 833,333 +0.00(+20.00%)
Mar 12, 2025 0.0006 0.0006 0.0005 0.0005 602,000 -0.00(-16.67%)
Mar 11, 2025 0.0005 0.0007 0.0005 0.0006 5,410,850 +0.00(+20.00%)
Mar 10, 2025 0.0006 0.0006 0.0005 0.0005 8,016,638 -0.00(-16.67%)
Mar 07, 2025 0.0005 0.0007 0.0005 0.0006 271,188 +0.00(+0.00%)
Mar 06, 2025 0.0007 0.0007 0.0006 0.0006 12,007,598 +0.00(+0.00%)
Mar 05, 2025 0.0007 0.0007 0.0006 0.0006 2,297,894 -0.00(-14.29%)
Mar 04, 2025 0.0007 0.0007 0.0006 0.0007 847,380 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.