Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Cariboo Resources Ltd (OP:GCCFF)

0.0530 +0.0134 (+33.84%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0389 0.0530 0.0389 0.0530 627,458 +0.01(+33.84%)
Feb 06, 2026 0.0396 0.0396 0.0396 0.0396 1,142 +0.01(+21.47%)
Feb 05, 2026 0.0326 0.0326 0.0326 0.0326 500 -0.01(-15.54%)
Feb 03, 2026 0.0386 0 +0.00(+12.21%)
Feb 02, 2026 0.0372 0.0372 0.0344 0.0344 50,030 -0.01(-13.78%)
Jan 30, 2026 0.0399 0.0407 0.0367 0.0399 101,499 -0.00(-7.85%)
Jan 29, 2026 0.0433 0.0433 0.0433 0.0433 10,000 -0.00(-3.35%)
Jan 28, 2026 0.0448 0.0448 0.0448 0.0448 1,500 +0.00(+3.46%)
Jan 27, 2026 0.0433 0.0433 0.0433 0.0433 666 +0.00(+4.59%)
Jan 23, 2026 0.0414 0 +0.00(+1.47%)
Jan 22, 2026 0.0408 0.0408 0.0408 0.0408 27,854 -0.00(-5.12%)
Jan 21, 2026 0.0454 0.0454 0.0430 0.0430 20,877 -0.00(-5.29%)
Jan 20, 2026 0.0454 0.0457 0.0454 0.0454 53,000 -0.00(-3.40%)
Jan 16, 2026 0.0436 0.0471 0.0414 0.0470 84,504 +0.00(+5.15%)
Jan 14, 2026 0.0447 0 +0.00(+0.00%)
Jan 13, 2026 0.0424 0.0447 0.0424 0.0447 20,100 +0.00(+8.23%)
Jan 12, 2026 0.0410 0.0413 0.0410 0.0413 16,804 -0.00(-1.20%)
Jan 06, 2026 0.0418 0 +0.00(+11.47%)
Dec 31, 2025 0.0375 0 +0.00(+3.02%)
Dec 30, 2025 0.0364 0.0364 0.0364 0.0364 25,200 -0.00(-6.91%)
Dec 29, 2025 0.0391 0.0391 0.0391 0.0391 25,000 -0.00(-2.25%)
Dec 24, 2025 0.0400 0 +0.00(+4.44%)
Dec 23, 2025 0.0389 0.0389 0.0375 0.0383 34,775 -0.00(-4.25%)
Dec 22, 2025 0.0400 0.0420 0.0400 0.0400 12,200 +0.00(+4.99%)
Dec 19, 2025 0.0381 0.0381 0.0381 0.0381 10,000 -0.00(-1.04%)
Dec 17, 2025 0.0385 4 +0.00(+7.84%)
Dec 15, 2025 0.0357 10 -0.00(-6.30%)
Dec 11, 2025 0.0381 0 -0.00(-0.52%)
Dec 09, 2025 0.0383 0 +0.00(+11.01%)
Dec 05, 2025 0.0345 0 -0.01(-13.75%)
Dec 03, 2025 0.0400 0 +0.00(+13.96%)
Dec 02, 2025 0.0351 0.0351 0.0351 0.0351 2,000 +0.00(+13.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.