Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Holdings Inc (OP:GCEH)

0.1500 UNCHANGED

Last Price Updated: 3:55 PM EDT, Apr 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025				0.1500	0	-0.25(-62.49%)
Apr 15, 2025	0.3975	0.4000	0.3500	0.3999	6,260	+0.04(+11.08%)
Apr 14, 2025	0.3600	0.4342	0.3600	0.3600	19,859	-0.01(-2.70%)
Apr 11, 2025	0.4000	0.4000	0.2958	0.3700	171,596	-0.10(-21.28%)
Apr 10, 2025	0.4900	0.4900	0.4210	0.4700	39,311	-0.01(-1.67%)
Apr 09, 2025	0.4985	0.5000	0.4700	0.4780	17,683	-0.02(-4.40%)
Apr 08, 2025	0.5100	0.5500	0.4401	0.5000	7,646	-0.04(-7.41%)
Apr 07, 2025	0.4806	0.5999	0.4679	0.5400	21,520	-0.05(-8.77%)
Apr 04, 2025	0.5799	0.5919	0.5200	0.5919	9,191	+0.05(+9.61%)
Apr 03, 2025	0.5392	0.5400	0.5200	0.5400	14,920	+0.02(+3.85%)
Apr 02, 2025	0.5128	0.5649	0.5000	0.5200	6,910	-0.09(-14.74%)
Apr 01, 2025	0.4982	0.6100	0.4642	0.6099	33,000	-0.02(-3.08%)
Mar 31, 2025	0.6000	0.6293	0.6000	0.6293	5,700	+0.02(+3.18%)
Mar 28, 2025	0.5099	0.6099	0.5000	0.6099	10,100	+0.11(+21.37%)
Mar 27, 2025	0.5099	0.5099	0.5025	0.5025	6,400	-0.01(-1.45%)
Mar 26, 2025	0.4250	0.5100	0.4250	0.5099	32,341	+0.06(+14.56%)
Mar 25, 2025	0.6549	0.6549	0.4451	0.4451	51,624	-0.14(-23.40%)
Mar 24, 2025	0.7000	0.7740	0.5800	0.5811	86,529	-0.12(-16.99%)
Mar 20, 2025				0.7000	59	-0.03(-4.23%)
Mar 19, 2025	0.7089	0.7309	0.7089	0.7309	549	-0.01(-1.95%)
Mar 18, 2025	0.7454	0.7454	0.7454	0.7454	533	-0.02(-2.45%)
Mar 17, 2025	0.7000	0.7641	0.7000	0.7641	3,061	+0.06(+9.16%)
Mar 14, 2025	0.7000	0.7000	0.7000	0.7000	292	+0.01(+1.36%)
Mar 13, 2025	0.7750	0.7750	0.6906	0.6906	13,389	-0.08(-10.31%)
Mar 12, 2025	0.7200	0.7740	0.7200	0.7700	5,399	+0.02(+2.67%)
Mar 11, 2025	0.7800	0.8000	0.6823	0.7500	22,055	-0.07(-9.09%)
Mar 10, 2025	0.7950	0.8250	0.7800	0.8250	9,659	+0.00(+0.00%)
Mar 07, 2025	0.8400	0.8400	0.7801	0.8250	1,661	-0.02(-1.79%)
Mar 06, 2025	0.9000	0.9500	0.8000	0.8400	14,149	-0.01(-1.05%)
Mar 05, 2025	0.8500	1.000	0.7751	0.8489	50,596	-0.10(-10.74%)
Mar 04, 2025	0.9340	1.051	0.9340	0.9510	4,760	+0.02(+1.82%)
Mar 03, 2025	0.9340	0.9340	0.9340	0.9340	971	+0.02(+1.85%)
Feb 28, 2025	0.9600	0.9600	0.9170	0.9170	3,995	+0.07(+7.76%)
Feb 27, 2025	1.000	1.210	0.7999	0.8510	33,705	-0.25(-22.64%)
Feb 26, 2025	0.9770	1.100	0.9301	1.100	25,442	+0.15(+15.79%)
Feb 25, 2025	0.9243	0.9500	0.9243	0.9500	2,354	+0.12(+14.46%)
Feb 24, 2025	0.9243	0.9243	0.8300	0.8300	2,724	+0.00(+0.12%)
Feb 21, 2025	0.8889	0.9490	0.8290	0.8290	15,349	+0.03(+3.62%)
Feb 20, 2025	0.8295	0.8295	0.8000	0.8000	955	+0.01(+1.85%)
Feb 19, 2025	0.7627	0.8880	0.7627	0.7855	20,816	-0.00(-0.32%)
Feb 18, 2025	1.020	1.020	0.7880	0.7880	67,837	-0.24(-23.50%)
Feb 14, 2025	1.050	1.050	1.020	1.030	6,455	-0.09(-8.04%)
Feb 13, 2025	1.210	1.210	1.120	1.120	1,386	-0.13(-10.40%)
Feb 12, 2025	1.180	1.265	1.180	1.250	6,085	+0.14(+12.61%)
Feb 11, 2025	1.120	1.120	1.020	1.110	4,632	-0.07(-5.93%)
Feb 10, 2025	1.100	1.180	1.100	1.180	18,943	+0.12(+11.32%)
Feb 07, 2025	0.9997	1.060	0.9970	1.060	20,184	+0.11(+11.58%)
Feb 06, 2025	0.9100	0.9500	0.9010	0.9500	3,249	-0.05(-5.00%)
Feb 05, 2025	0.9125	1.000	0.9125	1.000	278	+0.01(+1.01%)
Feb 04, 2025	0.9220	0.9900	0.9025	0.9900	11,644	+0.07(+7.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Global Clean Energy Holdings Inc (OP:GCEH)

Historical Prices