Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Clean Energy Inc (OP:GCEI)

0.0621 -0.0014 (-2.20%)
Streaming Delayed Price Updated: 10:09 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0547 0.0646 0.0520 0.0635 259,640 +0.00(+0.79%)
Feb 06, 2026 0.0630 0.0630 0.0545 0.0630 57,029 +0.00(+0.00%)
Feb 05, 2026 0.0660 0.0660 0.0550 0.0630 260,889 -0.00(-2.93%)
Feb 04, 2026 0.0605 0.0650 0.0578 0.0649 117,533 +0.00(+0.62%)
Feb 03, 2026 0.0650 0.0650 0.0605 0.0645 174,188 +0.00(+0.00%)
Feb 02, 2026 0.0637 0.0650 0.0621 0.0645 169,017 +0.00(+1.10%)
Jan 30, 2026 0.0605 0.0639 0.0600 0.0638 205,381 -0.00(-0.31%)
Jan 29, 2026 0.0602 0.0640 0.0598 0.0640 231,851 +0.00(+2.07%)
Jan 28, 2026 0.0633 0.0633 0.0575 0.0627 188,376 -0.00(-0.95%)
Jan 27, 2026 0.0623 0.0637 0.0575 0.0633 167,453 -0.00(-0.78%)
Jan 26, 2026 0.0639 0.0639 0.0600 0.0638 771,591 -0.00(-0.31%)
Jan 23, 2026 0.0637 0.0640 0.0552 0.0640 433,240 +0.00(+0.31%)
Jan 22, 2026 0.0630 0.0640 0.0570 0.0638 139,619 -0.00(-1.85%)
Jan 21, 2026 0.0625 0.0650 0.0598 0.0650 236,300 +0.00(+3.34%)
Jan 20, 2026 0.0600 0.0637 0.0542 0.0629 462,672 +0.00(+1.62%)
Jan 16, 2026 0.0560 0.0619 0.0510 0.0619 358,660 +0.01(+12.55%)
Jan 15, 2026 0.0575 0.0591 0.0511 0.0550 314,910 +0.00(+1.85%)
Jan 14, 2026 0.0594 0.0594 0.0500 0.0540 317,003 -0.01(-9.24%)
Jan 13, 2026 0.0600 0.0625 0.0515 0.0595 400,260 +0.00(+1.71%)
Jan 12, 2026 0.0581 0.0640 0.0515 0.0585 309,095 -0.01(-8.45%)
Jan 09, 2026 0.0640 0.0640 0.0580 0.0639 117,650 +0.00(+0.79%)
Jan 08, 2026 0.0640 0.0675 0.0620 0.0634 190,807 -0.01(-8.12%)
Jan 06, 2026 0.0690 1 -0.00(-1.29%)
Jan 05, 2026 0.0670 0.0700 0.0640 0.0699 161,715 -0.00(-0.14%)
Jan 02, 2026 0.0696 0.0739 0.0656 0.0700 133,510 +0.00(+0.29%)
Dec 31, 2025 0.0778 0.0778 0.0636 0.0698 246,309 -0.01(-8.76%)
Dec 30, 2025 0.0766 0.0766 0.0700 0.0765 107,510 -0.00(-0.26%)
Dec 29, 2025 0.0749 0.0779 0.0701 0.0767 817,069 -0.00(-5.19%)
Dec 26, 2025 0.0701 0.0810 0.0635 0.0809 958,581 +0.01(+15.57%)
Dec 24, 2025 0.0640 0.0700 0.0631 0.0700 295,325 +0.01(+7.69%)
Dec 23, 2025 0.0640 0.0650 0.0630 0.0650 74,500 -0.00(-3.70%)
Dec 22, 2025 0.0675 0.0675 0.0650 0.0675 132,455 -0.00(-3.57%)
Dec 19, 2025 0.0665 0.0700 0.0630 0.0700 62,751 +0.01(+7.69%)
Dec 18, 2025 0.0700 0.0700 0.0650 0.0650 10,500 -0.01(-7.14%)
Dec 17, 2025 0.0760 0.0760 0.0660 0.0700 137,785 -0.00(-6.67%)
Dec 16, 2025 0.0746 0.0750 0.0730 0.0750 107,000 -0.00(-5.06%)
Dec 15, 2025 0.0800 0.0829 0.0742 0.0790 176,137 -0.00(-4.70%)
Dec 12, 2025 0.0800 0.0829 0.0740 0.0829 153,514 +0.00(+1.10%)
Dec 11, 2025 0.0769 0.0830 0.0750 0.0820 254,131 +0.01(+6.63%)
Dec 10, 2025 0.0798 0.0830 0.0750 0.0769 165,680 -0.01(-7.35%)
Dec 09, 2025 0.0879 0.0880 0.0780 0.0830 330,991 -0.00(-5.68%)
Dec 08, 2025 0.0726 0.0880 0.0726 0.0880 471,823 +0.01(+17.33%)
Dec 05, 2025 0.0851 0.0889 0.0722 0.0750 532,216 -0.01(-10.71%)
Dec 04, 2025 0.0795 0.0840 0.0790 0.0840 273,958 +0.01(+9.09%)
Dec 03, 2025 0.0820 0.0820 0.0741 0.0770 289,999 -0.01(-6.10%)
Dec 02, 2025 0.0720 0.0820 0.0650 0.0820 1,150,237 +0.01(+13.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.