Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goldcliff Resource Corp (OP:GCFFF)

0.0547 -0.0003 (-0.55%)
Streaming Delayed Price Updated: 9:44 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0547 0.0547 0.0547 0.0547 140 -0.00(-0.55%)
Feb 06, 2026 0.0550 0.0591 0.0550 0.0550 12,655 +0.01(+18.53%)
Feb 02, 2026 0.0464 20 -0.01(-15.64%)
Jan 30, 2026 0.0580 0.0580 0.0550 0.0550 4,020 -0.00(-4.35%)
Jan 29, 2026 0.0587 0.0587 0.0575 0.0575 1,135 -0.00(-4.17%)
Jan 28, 2026 0.0583 0.0600 0.0551 0.0600 116,851 +0.00(+8.11%)
Jan 27, 2026 0.0555 0.0555 0.0555 0.0555 146,400 +0.00(+2.78%)
Jan 26, 2026 0.0541 0.0542 0.0501 0.0540 134,600 +0.00(+8.00%)
Jan 23, 2026 0.0516 0.0516 0.0500 0.0500 74,000 -0.00(-3.85%)
Jan 22, 2026 0.0523 0.0526 0.0463 0.0520 138,970 -0.00(-7.31%)
Jan 21, 2026 0.0561 0.0561 0.0561 0.0561 1,020 +0.00(+0.00%)
Jan 20, 2026 0.0585 0.0586 0.0561 0.0561 65,362 +0.00(+7.88%)
Jan 15, 2026 0.0520 0 -0.01(-14.75%)
Jan 14, 2026 0.0610 0.0610 0.0610 0.0610 20,018 +0.01(+13.81%)
Jan 13, 2026 0.0536 0.0536 0.0536 0.0536 3,061 +0.00(+7.20%)
Jan 12, 2026 0.0589 0.0589 0.0500 0.0500 175,790 -0.00(-3.10%)
Jan 09, 2026 0.0442 0.0516 0.0442 0.0516 25,700 +0.01(+27.09%)
Jan 06, 2026 0.0406 0 +0.01(+18.02%)
Jan 05, 2026 0.0345 0.0351 0.0320 0.0344 130,400 -0.00(-10.42%)
Jan 02, 2026 0.0384 0.0405 0.0384 0.0384 20,000 -0.00(-4.24%)
Dec 31, 2025 0.0401 0.0401 0.0401 0.0401 25,000 -0.00(-0.25%)
Dec 26, 2025 0.0402 0 -0.00(-10.67%)
Dec 24, 2025 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Dec 23, 2025 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-18.03%)
Dec 15, 2025 0.0488 0 +0.01(+21.39%)
Dec 11, 2025 0.0402 74 +0.00(+1.26%)
Dec 09, 2025 0.0397 0 -0.01(-20.28%)
Dec 08, 2025 0.0498 0.0498 0.0498 0.0498 1,500 -0.00(-8.79%)
Dec 05, 2025 0.0500 0.0546 0.0465 0.0546 185,000 +0.00(+1.30%)
Dec 03, 2025 0.0539 0 +0.00(+3.65%)
Dec 02, 2025 0.0520 0.0520 0.0481 0.0520 15,000 -0.00(-5.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.