Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gcl Technology Holdings Limited (OP:GCPEF)

0.1600 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1600 0.1600 0.1600 0.1600 56,097 +0.01(+9.97%)
Feb 06, 2026 0.1455 0.1455 0.1455 0.1455 100 +0.00(+0.90%)
Feb 05, 2026 0.1442 0.1442 0.1442 0.1442 1,000 -0.03(-18.94%)
Feb 04, 2026 0.1779 0.1779 0.1779 0.1779 400 +0.02(+15.52%)
Jan 27, 2026 0.1540 0 +0.01(+10.79%)
Jan 12, 2026 0.1390 0 +0.01(+6.03%)
Jan 08, 2026 0.1311 0 +0.00(+0.85%)
Jan 07, 2026 0.1300 0.1322 0.1300 0.1300 6,750 +0.02(+19.38%)
Jan 06, 2026 0.1089 0.1089 0.1089 0.1089 570 -0.05(-29.29%)
Jan 05, 2026 0.1430 0.1540 0.1390 0.1540 36,100 +0.03(+28.33%)
Dec 30, 2025 0.1200 0 +0.02(+17.53%)
Dec 29, 2025 0.1021 0.1200 0.1021 0.1021 148,007 -0.03(-19.92%)
Dec 23, 2025 0.1275 0 -0.02(-15.56%)
Dec 22, 2025 0.1510 0.1510 0.1510 0.1510 132,450 -0.00(-1.95%)
Dec 18, 2025 0.1540 0 +0.01(+4.41%)
Dec 10, 2025 0.1475 0 +0.00(+0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.