Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:GDERF)

202.85 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	202.85	202.85	189.54	202.85	224	+11.38(+5.95%)
Feb 06, 2026	191.47	191.47	191.47	191.47	100	-8.26(-4.14%)
Feb 05, 2026	197.47	199.73	188.41	199.73	6,171	+4.99(+2.56%)
Feb 04, 2026	194.73	194.74	194.73	194.74	76	+12.03(+6.58%)
Feb 03, 2026	185.25	194.74	182.71	182.71	3,406	-0.60(-0.33%)
Feb 02, 2026	179.24	194.74	179.24	183.31	68	-7.32(-3.84%)
Jan 30, 2026	190.63	190.63	190.63	190.63	100	+0.03(+0.01%)
Jan 29, 2026	190.43	194.75	181.78	190.60	156	-5.34(-2.72%)
Jan 28, 2026	195.94	195.94	193.12	195.94	1,057	+11.79(+6.40%)
Jan 27, 2026	184.15	184.15	184.15	184.15	103	-10.60(-5.44%)
Jan 26, 2026	194.51	194.75	181.30	194.75	746	-2.99(-1.51%)
Jan 23, 2026	185.82	197.74	185.82	197.74	745	+3.28(+1.69%)
Jan 22, 2026	192.40	194.46	188.69	194.46	64	-1.87(-0.95%)
Jan 21, 2026	200.35	200.35	196.33	196.33	7	-6.92(-3.40%)
Jan 20, 2026	198.78	203.25	198.78	203.25	287	+11.24(+5.85%)
Jan 16, 2026	202.57	206.10	192.01	192.01	100	-0.74(-0.38%)
Jan 15, 2026	203.07	203.07	192.75	192.75	70	-6.71(-3.36%)
Jan 13, 2026				199.46	5,000	+0.36(+0.18%)
Jan 12, 2026	213.50	213.50	199.10	199.10	298	-9.80(-4.69%)
Jan 09, 2026	210.20	210.20	208.90	208.90	211	+7.90(+3.93%)
Jan 05, 2026				201.00	180	-4.25(-2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:GDERF)

Historical Prices