Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:GDLG)

0.2500 UNCHANGED

Last Price Updated: 10:43 AM EST, Jan 29, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026				0.2500	0	+0.03(+13.64%)
Jan 28, 2026	0.2199	0.2500	0.1900	0.2200	64,096	+0.02(+11.17%)
Jan 27, 2026	0.1695	0.1979	0.1695	0.1979	6,534	+0.03(+16.41%)
Jan 26, 2026	0.1700	0.1700	0.1627	0.1700	50,300	+0.04(+27.63%)
Jan 20, 2026				0.1332	0	-0.04(-21.65%)
Jan 12, 2026				0.1700	0	+0.00(+1.19%)
Jan 08, 2026				0.1680	0	-0.00(-1.18%)
Jan 05, 2026				0.1700	0	-0.05(-24.41%)
Dec 23, 2025				0.2249	0	-0.01(-5.90%)
Dec 16, 2025				0.2390	0	-0.01(-4.36%)
Dec 05, 2025				0.2499	160,200	+0.10(+65.50%)
Dec 04, 2025	0.1510	0.1510	0.1510	0.1510	3,000	-0.09(-38.37%)
Dec 02, 2025				0.2450	0	-0.04(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:GDLG)

Historical Prices