Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GDLG)

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 0.1900 0.3000 0.1500 0.2500 13,861 -0.13(-34.76%)
Oct 06, 2025 0.4000 0.4000 0.2160 0.3832 4,405 +0.18(+91.60%)
Oct 03, 2025 0.3000 0.4000 0.2000 0.2000 8,675 -0.24(-54.55%)
Oct 02, 2025 0.4400 0.4400 0.4400 0.4400 1,850 -0.01(-2.22%)
Oct 01, 2025 0.3000 0.4500 0.3000 0.4500 39,854 +0.20(+80.00%)
Sep 30, 2025 0.2400 0.4500 0.2000 0.2500 33,970 +0.00(+0.00%)
Sep 29, 2025 0.1050 0.2500 0.1000 0.2500 21,000 +0.14(+127.27%)
Sep 26, 2025 0.1100 0.1877 0.0750 0.1100 100,170 +0.01(+10.00%)
Sep 25, 2025 0.1790 0.3000 0.1000 0.1000 152,990 -0.06(-39.02%)
Sep 24, 2025 0.2010 0.2010 0.1600 0.1640 46,000 -0.04(-18.00%)
Sep 23, 2025 0.3000 0.6600 0.2000 0.2000 142,858 -0.40(-66.67%)
Sep 22, 2025 0.6400 0.6680 0.6000 0.6000 199,163 -0.00(-0.20%)
Sep 19, 2025 0.6500 0.6500 0.6012 0.6012 800 +0.30(+98.88%)
Sep 18, 2025 0.2550 0.3023 0.2550 0.3023 4,689 -0.43(-58.48%)
Sep 15, 2025 0.7280 0 +0.11(+18.66%)
Sep 08, 2025 0.6135 0 +0.01(+2.25%)
Sep 03, 2025 0.6000 0 +0.10(+20.97%)
Sep 02, 2025 0.4990 0.6000 0.4960 0.4960 7,837 -0.00(-0.40%)
Aug 29, 2025 0.3680 0.4980 0.3600 0.4980 10,747 +0.13(+35.33%)
Aug 26, 2025 0.3680 91 -0.02(-4.91%)
Aug 14, 2025 0.3870 0 +0.24(+158.00%)
Aug 11, 2025 0.1500 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.