Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Energy Transition Minerals Ltd (OP:GDLNF)

0.0842 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0770	0.0850	0.0770	0.0842	870,375	+0.00(+2.06%)
Feb 06, 2026	0.0850	0.0985	0.0700	0.0825	680,145	+0.00(+5.36%)
Feb 05, 2026	0.0854	0.0892	0.0760	0.0783	644,948	-0.01(-10.51%)
Feb 04, 2026	0.1005	0.1005	0.0854	0.0875	1,325,248	-0.01(-7.99%)
Feb 03, 2026	0.1000	0.1100	0.0951	0.0951	909,791	-0.00(-2.96%)
Feb 02, 2026	0.0750	0.1340	0.0750	0.0980	1,782,987	-0.01(-6.67%)
Jan 30, 2026	0.1050	0.1497	0.0724	0.1050	2,384,482	-0.02(-18.60%)
Jan 29, 2026	0.1300	0.1539	0.1190	0.1290	1,033,714	-0.00(-0.77%)
Jan 28, 2026	0.1250	0.1490	0.1250	0.1300	1,959,037	+0.01(+9.70%)
Jan 27, 2026	0.1300	0.1581	0.1090	0.1185	2,377,139	-0.03(-20.42%)
Jan 26, 2026	0.1445	0.1570	0.1390	0.1489	2,503,673	+0.02(+12.80%)
Jan 23, 2026	0.1200	0.1367	0.1140	0.1320	3,219,983	+0.02(+13.50%)
Jan 22, 2026	0.1500	0.1500	0.0854	0.1163	3,834,243	-0.01(-8.28%)
Jan 21, 2026	0.1338	0.1500	0.1222	0.1268	2,290,431	-0.01(-5.23%)
Jan 20, 2026	0.1200	0.1350	0.1160	0.1338	3,510,390	+0.02(+16.86%)
Jan 16, 2026	0.1165	0.1437	0.1052	0.1145	1,711,002	+0.00(+1.33%)
Jan 15, 2026	0.1300	0.1370	0.1100	0.1130	1,567,853	-0.01(-9.09%)
Jan 14, 2026	0.1229	0.1350	0.1100	0.1243	2,768,331	+0.00(+2.64%)
Jan 13, 2026	0.1199	0.1537	0.1150	0.1211	1,970,722	+0.01(+7.93%)
Jan 12, 2026	0.1500	0.1605	0.1066	0.1122	4,647,167	-0.03(-23.67%)
Jan 09, 2026	0.1340	0.1500	0.1300	0.1470	3,660,429	+0.03(+24.58%)
Jan 08, 2026	0.0970	0.1260	0.0970	0.1180	11,547,053	+0.02(+20.65%)
Jan 07, 2026	0.0890	0.1020	0.0820	0.0978	4,779,256	+0.02(+26.52%)
Jan 06, 2026	0.0790	0.1020	0.0700	0.0773	1,440,301	-0.00(-1.53%)
Jan 05, 2026	0.0790	0.0920	0.0600	0.0785	2,083,309	+0.01(+18.94%)
Jan 02, 2026	0.0660	0.0660	0.0630	0.0660	177,430	+0.01(+10.00%)
Dec 31, 2025	0.0620	0.0660	0.0585	0.0600	251,882	-0.00(-6.25%)
Dec 30, 2025	0.0638	0.0660	0.0595	0.0640	975,485	+0.01(+14.08%)
Dec 29, 2025	0.0550	0.0600	0.0548	0.0561	171,915	+0.00(+0.18%)
Dec 26, 2025	0.0530	0.0560	0.0510	0.0560	15,500	+0.00(+0.00%)
Dec 24, 2025	0.0530	0.0560	0.0530	0.0560	9,323	+0.00(+4.28%)
Dec 23, 2025	0.0530	0.0537	0.0530	0.0537	20,000	+0.00(+2.68%)
Dec 22, 2025	0.0560	0.0560	0.0500	0.0523	130,500	+0.00(+4.60%)
Dec 19, 2025	0.0480	0.0560	0.0480	0.0500	263,000	-0.01(-10.71%)
Dec 18, 2025	0.0510	0.0560	0.0460	0.0560	140,646	+0.00(+7.69%)
Dec 17, 2025	0.0505	0.0530	0.0480	0.0520	182,500	-0.00(-2.62%)
Dec 16, 2025	0.0534	0.0534	0.0517	0.0534	9,900	+0.00(+2.50%)
Dec 15, 2025	0.0557	0.0660	0.0455	0.0521	182,562	-0.01(-19.60%)
Dec 12, 2025	0.0564	0.0648	0.0480	0.0648	95,446	+0.01(+11.72%)
Dec 11, 2025	0.0580	0.0580	0.0500	0.0580	14,100	+0.00(+2.65%)
Dec 10, 2025	0.0454	0.0600	0.0454	0.0565	123,488	+0.00(+7.21%)
Dec 09, 2025	0.0528	0.0528	0.0500	0.0527	107,801	+0.00(+6.68%)
Dec 08, 2025	0.0487	0.0500	0.0408	0.0494	218,900	-0.00(-1.59%)
Dec 05, 2025	0.0488	0.0550	0.0454	0.0502	28,100	-0.00(-2.52%)
Dec 04, 2025	0.0519	0.0550	0.0460	0.0515	78,866	+0.00(+4.67%)
Dec 03, 2025	0.0495	0.0502	0.0492	0.0492	28,845	-0.00(-1.60%)
Dec 02, 2025	0.0500	0.0500	0.0500	0.0500	27,455	+0.00(+3.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Energy Transition Minerals Ltd (OP:GDLNF)

Historical Prices