Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (OP:GDQMF)

1.667 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.716 1.898 1.667 1.667 73,021 -0.08(-4.37%)
Feb 06, 2026 1.605 1.810 1.460 1.744 174,734 +0.32(+22.79%)
Feb 05, 2026 1.546 1.567 1.420 1.420 29,023 -0.16(-10.13%)
Feb 04, 2026 1.600 1.617 1.520 1.580 72,894 -0.01(-0.63%)
Feb 03, 2026 1.670 1.670 1.590 1.590 60,461 -0.03(-1.95%)
Feb 02, 2026 1.500 1.647 1.500 1.622 62,361 -0.01(-0.52%)
Jan 30, 2026 1.708 1.708 1.625 1.630 103,121 -0.13(-7.28%)
Jan 29, 2026 1.680 1.758 1.644 1.758 34,391 -0.00(-0.11%)
Jan 28, 2026 1.690 1.772 1.650 1.760 156,287 +0.08(+4.76%)
Jan 27, 2026 1.655 1.689 1.632 1.680 52,677 +0.05(+3.28%)
Jan 26, 2026 1.670 1.700 1.617 1.627 87,162 -0.05(-3.17%)
Jan 23, 2026 1.670 1.700 1.668 1.680 204,425 +0.00(+0.00%)
Jan 22, 2026 1.650 1.770 1.650 1.680 91,677 +0.04(+2.44%)
Jan 21, 2026 1.530 1.762 1.530 1.640 118,199 +0.19(+13.10%)
Jan 20, 2026 1.490 1.490 1.345 1.450 67,718 -0.01(-0.68%)
Jan 16, 2026 1.305 1.476 1.278 1.460 98,732 +0.21(+16.80%)
Jan 15, 2026 1.250 1.352 1.240 1.250 428,856 +0.03(+2.46%)
Jan 14, 2026 1.173 1.228 1.170 1.220 74,932 +0.05(+4.18%)
Jan 13, 2026 1.220 1.220 1.155 1.171 49,317 +0.00(+0.09%)
Jan 12, 2026 1.197 1.200 1.170 1.170 87,611 -0.01(-0.85%)
Jan 09, 2026 1.232 1.250 1.157 1.180 182,691 -0.02(-1.67%)
Jan 08, 2026 1.240 1.240 1.200 1.200 115,850 -0.01(-0.41%)
Jan 07, 2026 1.179 1.214 1.170 1.205 60,956 +0.01(+0.58%)
Jan 06, 2026 1.212 1.212 1.182 1.198 27,238 +0.01(+1.10%)
Jan 05, 2026 1.220 1.222 1.185 1.185 100,000 -0.02(-1.90%)
Jan 02, 2026 1.244 1.250 1.177 1.208 74,080 -0.02(-1.79%)
Dec 31, 2025 1.220 1.234 1.188 1.230 39,860 +0.01(+0.99%)
Dec 30, 2025 1.250 1.250 1.218 1.218 1,100 -0.00(-0.16%)
Dec 29, 2025 1.190 1.232 1.170 1.220 70,734 +0.05(+4.27%)
Dec 26, 2025 1.170 1.170 1.147 1.170 19,067 -0.01(-0.43%)
Dec 24, 2025 1.175 1.180 1.170 1.175 24,100 +0.02(+1.65%)
Dec 23, 2025 1.149 1.156 1.120 1.156 21,530 +0.04(+3.90%)
Dec 22, 2025 1.095 1.143 1.095 1.113 44,180 -0.02(-1.98%)
Dec 18, 2025 1.135 25,000 +0.10(+10.19%)
Dec 17, 2025 1.130 1.130 1.030 1.030 172,677 -0.09(-8.04%)
Dec 16, 2025 1.062 1.120 1.050 1.120 17,927 +0.09(+8.95%)
Dec 15, 2025 1.020 1.090 1.010 1.028 44,920 -0.02(-2.10%)
Dec 12, 2025 1.050 1.055 1.050 1.050 12,945 +0.00(+0.33%)
Dec 11, 2025 1.055 1.055 1.040 1.046 1,000 +0.04(+3.72%)
Dec 10, 2025 1.010 1.032 1.009 1.009 36,100 -0.03(-2.42%)
Dec 09, 2025 1.016 1.040 1.010 1.034 15,419 +0.03(+3.40%)
Dec 08, 2025 1.010 1.010 1.000 1.000 11,500 +0.01(+1.40%)
Dec 05, 2025 1.010 1.010 0.9750 0.9862 21,800 +0.01(+0.63%)
Dec 04, 2025 0.9800 0.9800 0.9800 0.9800 1,089 -0.02(-1.99%)
Dec 03, 2025 0.9063 0.9999 0.8560 0.9999 211,183 +0.16(+18.47%)
Dec 02, 2025 0.8900 0.8900 0.8356 0.8440 47,576 -0.07(-8.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.