Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gold Resv Ltd Bermuda (OP:GDRZF)

4.100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	4.240	4.240	3.870	4.100	78,770	+0.06(+1.38%)
Apr 02, 2026	4.030	4.280	4.030	4.044	30,356	-0.07(-1.61%)
Apr 01, 2026	4.000	4.230	3.930	4.110	38,049	+0.11(+2.75%)
Mar 31, 2026	3.990	4.070	3.920	4.000	39,880	-0.01(-0.25%)
Mar 30, 2026	4.050	4.054	3.990	4.010	16,280	-0.02(-0.50%)
Mar 27, 2026	4.150	4.170	4.000	4.030	33,924	-0.08(-1.95%)
Mar 26, 2026	4.100	4.150	4.000	4.110	32,446	-0.06(-1.44%)
Mar 25, 2026	4.150	4.500	4.060	4.170	53,552	+0.14(+3.47%)
Mar 24, 2026	4.290	4.700	4.030	4.030	121,480	-0.39(-8.82%)
Mar 23, 2026	4.150	4.550	4.100	4.420	137,838	-0.08(-1.78%)
Mar 20, 2026	4.430	4.590	4.300	4.500	144,702	+0.11(+2.51%)
Mar 19, 2026	4.100	4.390	4.100	4.390	136,639	+0.04(+0.92%)
Mar 18, 2026	4.370	4.390	4.180	4.350	244,098	-0.05(-1.14%)
Mar 17, 2026	4.900	5.000	4.250	4.400	242,816	-0.40(-8.33%)
Mar 16, 2026	5.000	5.110	4.660	4.800	383,977	+0.00(+0.00%)
Mar 13, 2026	5.190	5.200	4.690	4.800	260,268	-0.41(-7.87%)
Mar 12, 2026	5.460	5.590	5.150	5.210	173,785	-0.35(-6.29%)
Mar 11, 2026	5.495	5.600	5.400	5.560	141,351	+0.10(+1.83%)
Mar 10, 2026	5.180	5.470	5.148	5.460	101,013	+0.28(+5.41%)
Mar 09, 2026	4.920	5.180	4.660	5.180	225,729	+0.28(+5.71%)
Mar 06, 2026	4.450	5.000	4.350	4.900	336,718	+0.70(+16.67%)
Mar 05, 2026	4.010	4.400	3.830	4.200	619,794	+0.35(+9.09%)
Mar 04, 2026	3.620	3.870	3.550	3.850	138,584	+0.13(+3.49%)
Mar 03, 2026	3.850	3.880	3.700	3.720	33,401	-0.20(-5.10%)
Mar 02, 2026	3.980	4.000	3.790	3.920	34,564	-0.03(-0.76%)
Feb 27, 2026	3.850	3.950	3.800	3.950	65,780	+0.05(+1.28%)
Feb 26, 2026	3.800	3.920	3.730	3.900	53,164	+0.08(+2.15%)
Feb 25, 2026	3.840	4.010	3.770	3.818	325,321	+0.08(+2.09%)
Feb 24, 2026	3.750	3.840	3.696	3.740	155,399	-0.03(-0.80%)
Feb 23, 2026	3.720	3.780	3.650	3.770	253,561	+0.07(+1.89%)
Feb 20, 2026	3.733	3.760	3.700	3.700	28,827	-0.04(-1.07%)
Feb 19, 2026	3.600	3.740	3.500	3.740	23,326	+0.01(+0.27%)
Feb 18, 2026	3.590	3.730	3.520	3.730	50,925	+0.08(+2.19%)
Feb 17, 2026	3.500	3.650	3.400	3.650	158,808	-0.03(-0.82%)
Feb 13, 2026	3.650	3.700	3.480	3.680	62,944	+0.04(+1.10%)
Feb 12, 2026	3.500	3.640	3.310	3.640	517,444	+0.24(+7.06%)
Feb 11, 2026	3.083	3.600	2.970	3.400	57,028	+0.08(+2.30%)
Feb 10, 2026	3.140	3.324	3.040	3.324	28,203	+0.18(+5.84%)
Feb 09, 2026	2.882	3.140	2.810	3.140	15,860	+0.13(+4.32%)
Feb 06, 2026	2.990	3.040	2.940	3.010	79,377	+0.00(+0.00%)
Feb 05, 2026	3.077	3.174	2.800	3.010	222,705	-0.13(-4.14%)
Feb 04, 2026	3.300	3.310	3.100	3.140	214,047	-0.11(-3.38%)
Feb 03, 2026	3.540	3.610	3.190	3.250	148,040	-0.35(-9.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold Resv Ltd Bermuda (OP:GDRZF)

Historical Prices