Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gold Reserve Ltd [Bermuda] (OP:GDRZF)

1.640 -0.030 (-1.80%)

Streaming Delayed Price Updated: 10:52 AM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	1.610	1.710	1.440	1.670	15,953	+0.04(+2.45%)
Nov 03, 2025	1.515	1.630	1.515	1.630	72,905	+0.12(+7.95%)
Oct 31, 2025	1.650	1.710	1.510	1.510	96,253	-0.06(-3.82%)
Oct 30, 2025	1.690	1.690	1.460	1.570	20,183	+0.07(+4.67%)
Oct 29, 2025	1.570	1.600	1.500	1.500	88,208	-0.03(-1.96%)
Oct 28, 2025	1.540	1.550	1.470	1.530	123,243	+0.13(+9.29%)
Oct 27, 2025	1.470	1.600	1.390	1.400	89,699	+0.02(+1.45%)
Oct 24, 2025	1.370	1.480	1.360	1.380	51,189	-0.02(-1.43%)
Oct 23, 2025	1.310	1.400	1.300	1.400	38,959	+0.08(+6.06%)
Oct 22, 2025	1.450	1.450	1.320	1.320	38,574	-0.16(-10.81%)
Oct 21, 2025	1.460	1.520	1.450	1.480	27,020	+0.03(+2.07%)
Oct 20, 2025	1.530	1.530	1.450	1.450	31,558	-0.04(-2.55%)
Oct 17, 2025	1.500	1.520	1.480	1.488	8,480	-0.02(-1.46%)
Oct 16, 2025	1.595	1.650	1.510	1.510	68,904	-0.03(-1.95%)
Oct 15, 2025	1.560	1.620	1.540	1.540	51,471	-0.02(-1.60%)
Oct 14, 2025	1.350	1.565	1.330	1.565	58,962	+0.19(+14.23%)
Oct 13, 2025	1.500	1.590	1.350	1.370	88,885	-0.16(-10.46%)
Oct 10, 2025	1.603	1.629	1.450	1.530	45,395	-0.01(-0.65%)
Oct 09, 2025	1.530	1.540	1.410	1.540	75,410	+0.02(+1.32%)
Oct 08, 2025	1.490	1.627	1.490	1.520	23,898	+0.04(+2.70%)
Oct 07, 2025	1.650	1.650	1.470	1.480	38,601	-0.11(-6.92%)
Oct 06, 2025	1.600	1.625	1.590	1.590	62,719	-0.03(-1.85%)
Oct 03, 2025	1.627	1.645	1.600	1.620	96,017	-0.10(-5.59%)
Oct 02, 2025	1.710	1.750	1.700	1.716	6,981	+0.05(+2.75%)
Oct 01, 2025	1.700	1.730	1.670	1.670	59,490	+0.01(+0.60%)
Sep 30, 2025	1.680	1.800	1.660	1.660	95,018	-0.02(-1.19%)
Sep 29, 2025	1.720	1.820	1.677	1.680	57,446	-0.10(-5.62%)
Sep 26, 2025	1.810	1.970	1.740	1.780	50,547	+0.06(+3.49%)
Sep 25, 2025	1.750	1.810	1.640	1.720	7,394	-0.07(-3.91%)
Sep 24, 2025	1.818	1.840	1.700	1.790	86,365	+0.11(+6.55%)
Sep 23, 2025	1.580	1.840	1.560	1.680	211,441	+0.13(+8.39%)
Sep 22, 2025	1.710	1.710	1.550	1.550	117,575	-0.05(-3.13%)
Sep 19, 2025	1.670	1.680	1.590	1.600	164,094	-0.02(-1.23%)
Sep 18, 2025	2.610	2.660	1.310	1.620	1,798,578	-1.04(-39.10%)
Sep 17, 2025	2.428	2.800	2.390	2.660	224,197	+0.08(+3.10%)
Sep 16, 2025	2.170	2.590	2.170	2.580	818,638	+0.37(+16.74%)
Sep 15, 2025	2.320	2.355	2.050	2.210	281,910	-0.13(-5.56%)
Sep 12, 2025	2.290	2.380	2.250	2.340	5,768	+0.04(+1.74%)
Sep 11, 2025	2.350	2.350	2.260	2.300	26,004	-0.02(-0.86%)
Sep 10, 2025	2.560	2.720	2.260	2.320	72,208	-0.18(-7.20%)
Sep 09, 2025	2.230	2.590	2.200	2.500	1,318,207	+0.19(+8.23%)
Sep 08, 2025	2.370	2.390	2.100	2.310	144,206	-0.06(-2.53%)
Sep 05, 2025	2.440	2.450	2.200	2.370	50,357	-0.05(-2.07%)
Sep 04, 2025	2.300	2.630	2.100	2.420	169,517	+0.03(+1.26%)
Sep 03, 2025	2.500	2.580	2.230	2.390	444,867	-0.13(-5.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold Reserve Ltd [Bermuda] (OP:GDRZF)

Historical Prices