Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Reserve Ltd [Bermuda] (OP:GDRZF)

3.140 +0.130 (+4.32%)
Streaming Delayed Price Updated: 2:22 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.882 3.140 2.810 3.140 15,860 +0.13(+4.32%)
Feb 06, 2026 2.990 3.040 2.940 3.010 79,377 +0.00(+0.00%)
Feb 05, 2026 3.077 3.174 2.800 3.010 222,705 -0.13(-4.14%)
Feb 04, 2026 3.300 3.310 3.100 3.140 214,047 -0.11(-3.38%)
Feb 03, 2026 3.540 3.610 3.190 3.250 148,040 -0.35(-9.72%)
Feb 02, 2026 3.550 3.800 3.510 3.600 185,627 -0.20(-5.26%)
Jan 30, 2026 4.000 4.000 3.750 3.800 145,575 -0.14(-3.55%)
Jan 29, 2026 3.980 4.000 3.900 3.940 88,891 -0.06(-1.50%)
Jan 28, 2026 3.800 4.000 3.800 4.000 79,290 +0.05(+1.27%)
Jan 27, 2026 3.916 4.000 3.826 3.950 65,079 +0.06(+1.54%)
Jan 26, 2026 3.950 4.040 3.870 3.890 151,079 -0.11(-2.75%)
Jan 23, 2026 3.940 4.059 3.910 4.000 238,791 -0.02(-0.50%)
Jan 22, 2026 4.000 4.100 3.990 4.020 274,264 -0.03(-0.74%)
Jan 21, 2026 3.810 4.100 3.810 4.050 346,065 +0.01(+0.25%)
Jan 20, 2026 3.950 4.050 3.870 4.040 312,783 +0.08(+1.93%)
Jan 16, 2026 3.881 3.990 3.830 3.963 46,400 +0.09(+2.42%)
Jan 15, 2026 3.810 3.900 3.740 3.870 51,015 +0.00(+0.00%)
Jan 14, 2026 3.846 3.900 3.720 3.870 102,309 +0.04(+1.04%)
Jan 13, 2026 3.850 3.860 3.660 3.830 335,552 -0.06(-1.54%)
Jan 12, 2026 3.920 4.050 3.710 3.890 292,448 -0.08(-2.02%)
Jan 09, 2026 3.890 4.150 3.820 3.970 975,216 +0.15(+3.93%)
Jan 08, 2026 3.624 3.820 3.370 3.820 444,207 +0.18(+4.95%)
Jan 07, 2026 3.500 3.750 3.320 3.640 880,579 +0.24(+7.06%)
Jan 06, 2026 3.540 3.700 3.120 3.400 1,785,736 +0.16(+4.94%)
Jan 05, 2026 4.700 4.700 3.120 3.240 3,397,661 +1.56(+92.86%)
Jan 02, 2026 1.570 1.680 1.570 1.680 31,119 -0.01(-0.30%)
Dec 31, 2025 1.600 1.685 1.600 1.685 59,895 +0.04(+2.12%)
Dec 30, 2025 1.570 1.680 1.570 1.650 293,914 +0.04(+2.48%)
Dec 29, 2025 1.649 1.700 1.590 1.610 104,814 -0.10(-5.85%)
Dec 26, 2025 1.722 1.722 1.400 1.710 6,436 +0.11(+6.87%)
Dec 24, 2025 1.600 1.780 1.590 1.600 214,777 -0.03(-1.84%)
Dec 23, 2025 1.600 1.720 1.520 1.630 213,719 +0.05(+3.16%)
Dec 22, 2025 1.810 1.850 1.570 1.580 27,936 -0.16(-9.20%)
Dec 19, 2025 1.590 1.740 1.590 1.740 152,535 +0.15(+9.43%)
Dec 18, 2025 1.589 1.603 1.550 1.590 157,456 -0.07(-4.33%)
Dec 17, 2025 1.480 1.662 1.464 1.662 53,000 +0.21(+14.62%)
Dec 16, 2025 1.400 1.540 1.400 1.450 95,977 +0.00(+0.00%)
Dec 15, 2025 1.520 1.520 1.440 1.450 29,079 -0.07(-4.61%)
Dec 12, 2025 1.520 1.545 1.520 1.520 554 +0.04(+2.70%)
Dec 11, 2025 1.600 1.650 1.310 1.480 28,010 -0.10(-6.33%)
Dec 10, 2025 1.420 1.580 1.420 1.580 50,700 +0.13(+8.97%)
Dec 09, 2025 1.450 1.450 1.450 1.450 10,028 -0.01(-0.68%)
Dec 08, 2025 1.491 1.510 1.449 1.460 53,307 -0.14(-8.75%)
Dec 05, 2025 1.550 1.674 1.550 1.600 93,201 +0.05(+3.23%)
Dec 04, 2025 1.480 1.552 1.450 1.550 111,640 +0.07(+4.73%)
Dec 03, 2025 1.350 1.560 1.310 1.480 243,811 +0.21(+16.54%)
Dec 02, 2025 1.350 1.420 1.270 1.270 51,442 -0.09(-6.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.