Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:GDTRF)

0.6100 -0.0037 (-0.60%)

Streaming Delayed Price Updated: 3:58 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.6172	0.6172	0.5852	0.6137	25,527	-0.02(-2.59%)
Oct 31, 2025				0.6300	0	-0.04(-5.26%)
Oct 30, 2025	0.6900	0.6900	0.6650	0.6650	10,824	-0.01(-0.75%)
Oct 29, 2025	0.6882	0.6882	0.6700	0.6700	6,752	+0.00(+0.00%)
Oct 27, 2025				0.6700	0	-0.01(-2.03%)
Oct 24, 2025	0.6900	0.6900	0.6839	0.6839	255	-0.00(-0.60%)
Oct 23, 2025	0.6880	0.6880	0.6739	0.6880	1,300	+0.01(+1.49%)
Oct 22, 2025	0.6592	0.6779	0.6592	0.6779	24,160	+0.07(+11.13%)
Oct 21, 2025	0.6500	0.6500	0.6100	0.6100	26,231	-0.07(-10.64%)
Oct 20, 2025	0.6700	0.7115	0.6623	0.6826	19,274	+0.02(+2.96%)
Oct 17, 2025	0.7005	0.7005	0.6500	0.6630	33,638	-0.04(-6.05%)
Oct 16, 2025	0.7149	0.7350	0.6921	0.7057	17,028	+0.01(+1.64%)
Oct 15, 2025	0.6884	0.6943	0.6842	0.6943	55,042	-0.01(-0.83%)
Oct 14, 2025	0.7530	0.7530	0.6889	0.7001	9,915	-0.02(-2.67%)
Oct 13, 2025	0.7200	0.7255	0.6700	0.7193	6,099	-0.03(-3.59%)
Oct 09, 2025				0.7461	70	+0.03(+3.63%)
Oct 08, 2025	0.7263	0.7370	0.7200	0.7200	11,965	+0.00(+0.63%)
Oct 07, 2025	0.7077	0.7239	0.7077	0.7155	6,011	+0.00(+0.13%)
Oct 06, 2025	0.7099	0.7300	0.6927	0.7146	15,088	+0.00(+0.65%)
Oct 03, 2025	0.7160	0.7200	0.7100	0.7100	18,573	+0.00(+0.28%)
Oct 02, 2025	0.6894	0.7080	0.6894	0.7080	3,430	+0.03(+4.12%)
Oct 01, 2025	0.7105	0.7105	0.6541	0.6800	279,575	-0.03(-4.48%)
Sep 30, 2025	0.7300	0.7300	0.6900	0.7119	23,443	-0.03(-4.19%)
Sep 29, 2025	0.7390	0.7516	0.7100	0.7430	57,185	+0.03(+4.32%)
Sep 26, 2025	0.7024	0.7122	0.6864	0.7122	41,863	-0.00(-0.11%)
Sep 25, 2025	0.7140	0.7140	0.7130	0.7130	900	-0.01(-1.59%)
Sep 24, 2025	0.6573	0.7400	0.6573	0.7245	12,095	+0.05(+8.13%)
Sep 23, 2025	0.7008	0.7031	0.6570	0.6700	15,737	-0.07(-8.97%)
Sep 22, 2025	0.6866	0.7540	0.6840	0.7360	24,268	+0.01(+1.41%)
Sep 19, 2025	0.7202	0.7258	0.7189	0.7258	9,032	-0.02(-3.01%)
Sep 18, 2025	0.7594	0.7594	0.7460	0.7483	63,638	-0.01(-1.46%)
Sep 17, 2025	0.8524	0.8536	0.7594	0.7594	21,277	-0.05(-5.66%)
Sep 16, 2025	0.8875	0.8875	0.8020	0.8050	37,592	-0.04(-5.29%)
Sep 15, 2025	0.8608	0.8800	0.8000	0.8500	33,546	-0.04(-4.17%)
Sep 12, 2025	0.8205	0.8900	0.7902	0.8870	17,208	+0.07(+9.12%)
Sep 11, 2025	0.9078	0.9078	0.7900	0.8129	75,511	-0.08(-8.95%)
Sep 10, 2025	0.8400	0.8930	0.7700	0.8928	49,543	+0.04(+4.73%)
Sep 09, 2025	0.6913	0.8525	0.6913	0.8525	31,210	+0.14(+19.85%)
Sep 08, 2025	0.7490	0.7490	0.7003	0.7113	16,260	-0.02(-2.29%)
Sep 05, 2025	0.7500	0.7710	0.7280	0.7280	4,946	-0.02(-3.00%)
Sep 04, 2025	0.7826	0.7983	0.7500	0.7505	54,109	-0.07(-8.80%)
Sep 03, 2025	0.7746	0.8625	0.7746	0.8229	39,244	+0.04(+5.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:GDTRF)

Historical Prices