Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GEAT)

0.0156 -0.0041 (-20.81%)
Streaming Delayed Price Updated: 3:44 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0197 0.0210 0.0129 0.0156 49,675 -0.00(-20.81%)
Feb 06, 2026 0.0125 0.0197 0.0125 0.0197 47,500 +0.01(+56.35%)
Feb 05, 2026 0.0126 0.0126 0.0100 0.0126 15,500 +0.00(+0.80%)
Feb 04, 2026 0.0152 0.0199 0.0121 0.0125 48,696 -0.00(-16.67%)
Feb 03, 2026 0.0247 0.0250 0.0121 0.0150 238,549 -0.01(-30.23%)
Feb 02, 2026 0.0155 0.0215 0.0140 0.0215 159,666 -0.00(-4.44%)
Jan 30, 2026 0.0406 0.0440 0.0150 0.0225 718,585 -0.03(-52.63%)
Jan 29, 2026 0.0570 0.0727 0.0355 0.0475 2,200,530 +0.02(+90.76%)
Jan 28, 2026 0.0114 0.0249 0.0111 0.0249 558,979 +0.01(+77.86%)
Jan 27, 2026 0.0130 0.0159 0.0130 0.0140 697,682 +0.00(+5.26%)
Jan 26, 2026 0.0127 0.0139 0.0115 0.0133 101,210 +0.00(+2.31%)
Jan 23, 2026 0.0130 0.0140 0.0124 0.0130 612,500 -0.00(-4.41%)
Jan 22, 2026 0.0116 0.0137 0.0116 0.0136 376,962 +0.00(+4.62%)
Jan 20, 2026 0.0130 0 -0.00(-18.24%)
Jan 16, 2026 0.0140 0.0175 0.0120 0.0159 240,000 -0.01(-27.73%)
Jan 15, 2026 0.0227 0.0227 0.0220 0.0220 6,600 +0.00(+25.00%)
Jan 14, 2026 0.0163 0.0196 0.0162 0.0176 30,900 -0.00(-2.76%)
Jan 13, 2026 0.0200 0.0200 0.0181 0.0181 18,800 +0.00(+3.43%)
Jan 12, 2026 0.0185 0.0185 0.0175 0.0175 16,000 -0.00(-5.41%)
Jan 09, 2026 0.0195 0.0220 0.0185 0.0185 94,100 -0.00(-11.90%)
Jan 08, 2026 0.0284 0.0284 0.0197 0.0210 26,411 +0.00(+7.69%)
Jan 07, 2026 0.0252 0.0252 0.0190 0.0195 179,200 +0.00(+21.87%)
Jan 06, 2026 0.0185 0.0220 0.0160 0.0160 78,750 -0.01(-44.06%)
Jan 05, 2026 0.0284 0.0286 0.0185 0.0286 4,632 -0.00(-0.35%)
Jan 02, 2026 0.0236 0.0287 0.0186 0.0287 10,203 +0.00(+0.00%)
Dec 31, 2025 0.0287 0.0287 0.0287 0.0287 16,111 +0.00(+14.80%)
Dec 30, 2025 0.0185 0.0250 0.0185 0.0250 33,610 +0.01(+35.14%)
Dec 29, 2025 0.0198 0.0287 0.0185 0.0185 4,489 -0.00(-11.90%)
Dec 26, 2025 0.0200 0.0300 0.0180 0.0210 212,869 +0.00(+23.53%)
Dec 24, 2025 0.0199 0.0199 0.0157 0.0170 5,467 +0.00(+20.57%)
Dec 23, 2025 0.0114 0.0161 0.0111 0.0141 1,017,229 -0.00(-24.19%)
Dec 22, 2025 0.0162 0.0240 0.0162 0.0186 85,600 -0.01(-22.18%)
Dec 19, 2025 0.0239 0.0239 0.0160 0.0239 20,000 +0.00(+10.14%)
Dec 18, 2025 0.0278 0.0278 0.0204 0.0217 129,000 -0.00(-6.47%)
Dec 17, 2025 0.0232 0.0232 0.0232 0.0232 14,040 -0.00(-7.57%)
Dec 16, 2025 0.0242 0.0273 0.0224 0.0251 82,049 -0.00(-5.64%)
Dec 15, 2025 0.0241 0.0290 0.0241 0.0266 22,625 -0.00(-8.28%)
Dec 12, 2025 0.0300 0.0300 0.0210 0.0290 27,833 +0.01(+28.32%)
Dec 11, 2025 0.0233 0.0255 0.0202 0.0226 236,155 -0.01(-24.67%)
Dec 10, 2025 0.0300 0.0300 0.0300 0.0300 6,200 +0.00(+12.78%)
Dec 09, 2025 0.0266 0.0266 0.0266 0.0266 366 +0.00(+4.31%)
Dec 08, 2025 0.0278 0.0278 0.0255 0.0255 6,404 -0.00(-4.85%)
Dec 05, 2025 0.0300 0.0300 0.0268 0.0268 19,000 -0.00(-10.67%)
Dec 04, 2025 0.0295 0.0300 0.0295 0.0300 37,841 -0.00(-5.66%)
Dec 03, 2025 0.0300 0.0318 0.0280 0.0318 11,150 -0.00(-0.62%)
Dec 02, 2025 0.0320 0.0320 0.0300 0.0320 110,071 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.